Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 EUR | -5.45% |
|
-2.50% | -25.71% |
24.06. | Chariot geht Partnerschaft mit Vivo Energy zur Vermarktung der Loukos-Lizenz ein | AN |
24.06. | Chariot Limited unterzeichnet Vereinbarung mit Vivo Energy in Marokko | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0785 € | 0.078 € | 0.084 € | 0.0825 € | 0.078 € |
Veränderung | -1.88% | -0.64% | +7.69% | -1.79% | -5.45% |
Performance
1 Tag | -5.45% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -1.89% | ||
1 Monat | +1.96% | ||
3 Monate | -18.32% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.71% | ||
1 Jahr | -53.57% | ||
3 Jahre | +43.12% | ||
5 Jahre | +184.67% | ||
10 Jahre | -64.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.078](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.0725](/images/extremecours_fleche.png)
![Kursextrem 0.0725](/images/extremecours_fleche.png)
![Kursextrem 0.0485](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.45% | -2.50% | -25.71% | -53.57% | 99.78 Mio. | ||
+1.75% | +3.24% | +7.37% | +4.37% | 291 Mrd. | ||
-5.16% | -4.51% | +62.69% | +74.50% | 141 Mrd. | ||
+0.85% | +3.23% | +0.08% | +9.13% | 135 Mrd. | ||
-0.22% | -0.08% | +12.96% | +33.09% | 76.4 Mrd. | ||
+0.80% | +4.51% | +9.06% | +11.15% | 75.59 Mrd. | ||
+1.47% | +2.52% | +5.43% | +6.18% | 55.08 Mrd. | ||
+1.95% | +3.74% | +6.28% | +13.91% | 46.23 Mrd. | ||
+0.10% | +2.83% | -5.34% | -18.96% | 37.49 Mrd. | ||
+0.87% | +4.28% | +36.09% | +55.79% | 37.28 Mrd. | ||
+1.06% | +6.12% | +7.55% | -0.41% | 30.27 Mrd. | ||
-1.80% | -2.68% | -6.84% | +0.60% | 22.59 Mrd. | ||
-0.13% | +2.91% | +7.39% | +7.39% | 20.37 Mrd. | ||
-0.16% | +1.84% | +29.14% | +47.32% | 19.38 Mrd. | ||
-0.12% | +6.57% | +57.97% | +77.26% | 18.95 Mrd. | ||
+0.74% | +3.59% | +20.74% | +21.74% | 16.21 Mrd. | ||
Durchschnitt | -0.25% | +2.92% | +14.05% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.37% | +16.27% | +21.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | -39.31% | ||
2022 | +105.95% | ||
2021 | +5.53% | ||
2020 | +184.29% | ||
2019 | +55.56% | ||
2018 | -89.83% | ||
2017 | +115.85% | ||
2016 | +46.43% | ||
2015 | -41.05% | ||
2014 | -52.26% | ||
2013 | -42.49% | ||
2012 | -72.60% | ||
2011 | -41.50% | ||
2010 | +740.08% | ||
2009 | +38.92% | ||
2008 | -53.16% |
- Börse
- Aktien
- A0Q17M Aktie
- A0Q17M Aktie
- Kurse Chariot Limited