Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 THB | -4.42% | -2.26% | -3.89% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.82 ฿ | 1.81 ฿ | 1.82 ฿ | 1.81 ฿ | 1.73 ฿ |
Volumen | 5 375 730 | 3 506 221 | 6 225 436 | 3 048 335 | 6 309 951 |
Veränderung | +2.82% | -0.55% | +0.55% | -0.55% | -4.42% |
Eröffnung | 1.77 | 1.83 | 1.82 | 1.83 | 1.83 |
Hoch | 1.83 | 1.84 | 1.85 | 1.84 | 1.83 |
Tief | 1.75 | 1.80 | 1.77 | 1.79 | 1.73 |
Performance
1 Tag | -4.42% | ||
1 Woche | -2.26% | ||
1 Monat | -4.42% | ||
3 Monate | -0.57% | ||
6 Monate | -13.50% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | -9.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.42% | -2.26% | -3.89% | -9.42% | 97.95 Mio. | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.7 Mrd. | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.82 Mrd. | ||
-1.83% | -2.94% | +30.25% | +279.90% | 17.31 Mrd. | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.31 Mrd. | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.63 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.82 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.85 Mrd. | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.74 Mrd. | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.58 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.44 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.1 Mrd. | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.61 Mrd. | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.16 Mrd. | ||
-0.54% | -0.62% | -8.65% | +30.54% | 1.88 Mrd. | ||
Durchschnitt | -0.03% | -0.50% | +21.18% | +87.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.13% | +35.44% | +208.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- CHASE Aktie
- Kurse Chase Asia