Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
618.2 INR | -2.06% | -0.41% | +67.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 624.2 ₹ | 633.95 ₹ | 631.15 ₹ | 618.15 ₹ |
Volumen | 3 254 | 1 196 | 1 021 | 1 305 |
Veränderung | -0.68% | +1.56% | -0.44% | -2.06% |
Eröffnung | 628.50 | 625.30 | 637.65 | 620.00 |
Hoch | 631.80 | 636.00 | 638.55 | 636.25 |
Tief | 607.95 | 610.00 | 625.35 | 607.10 |
Performance
1 Tag | -2.06% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -3.45% | ||
3 Monate | +53.03% | ||
6 Monate | +75.49% | ||
Laufendes Jahr | +67.84% | ||
1 Jahr | +123.32% | ||
3 Jahre | +337.01% | ||
5 Jahre | +302.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -0.41% | +67.84% | +123.32% | 105 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.77% | -0.13% | +13.13% | +30.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.14% | +8.46% | +26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:13 | 619.3 | 9 | 1 305 |
11:52:26 | 610.4 | 1 | 1 296 |
11:45:13 | 623 | 93 | 1 295 |
11:43:40 | 616.9 | 23 | 1 202 |
11:40:22 | 609 | 5 | 1 179 |
11:36:52 | 611.6 | 27 | 1 174 |
11:27:11 | 613.7 | 5 | 1 147 |
11:20:10 | 614 | 15 | 1 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.84% | ||
2023 | +30.72% | ||
2022 | +84.03% | ||
2021 | +6.69% | ||
2020 | -14.66% | ||
2019 | +3.22% | ||
2018 | -45.56% |
- Börse
- Aktien
- CHEMFAB Aktie
- CHEMFAB Aktie
- Kurse Chemfab Alkalis Limited