Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
379.5 GBX | +0.53% | +3.98% | +8.14% |
25.03. | Chemring Director Ord verkauft Aktien im Wert von GBP 500.000 | AN |
18.03. | Aktien vor dem Zinssturm der Zentralbanken im Minus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 365 p | 365 p | 373.5 p | 377.5 p | 379 p |
Volumen | 702 238 | 711 126 | 1 308 804 | 1 104 381 | 273 774 |
Veränderung | +0.14% | 0.00% | +2.33% | +1.07% | +0.53% |
Eröffnung | 364.50 | 365.50 | 368.50 | 379.00 | 379.5 |
Hoch | 368.50 | 366.50 | 374.50 | 386.00 | 385 |
Tief | 362.50 | 359.00 | 365.00 | 373.50 | 378.5 |
Performance
1 Tag | +0.53% | ||
1 Woche | +3.98% | ||
Aktueller Monat | +4.41% | ||
1 Monat | +5.57% | ||
3 Monate | +7.37% | ||
6 Monate | +34.64% | ||
Laufendes Jahr | +8.14% | ||
1 Jahr | +34.16% | ||
3 Jahre | +44.11% | ||
5 Jahre | +146.11% | ||
10 Jahre | +69.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +3.98% | +8.14% | +34.16% | 1.29 Mrd. | ||
+1.02% | +0.87% | +21.75% | +2.54% | 136 Mrd. | ||
+1.19% | -1.21% | +10.83% | +31.81% | 78.83 Mrd. | ||
-1.40% | -0.34% | +20.26% | +31.58% | 51.23 Mrd. | ||
-0.05% | -0.65% | +38.30% | +175.42% | 43.54 Mrd. | ||
+1.17% | +4.29% | +3.06% | +11.23% | 41.17 Mrd. | ||
-1.95% | +3.78% | +40.49% | +168.14% | 32.2 Mrd. | ||
-1.20% | +0.43% | +80.07% | +94.58% | 24.42 Mrd. | ||
+1.64% | +6.64% | +21.28% | +48.69% | 23.64 Mrd. | ||
-0.74% | -0.21% | +26.94% | +124.17% | 20.62 Mrd. | ||
-1.40% | -2.02% | +45.83% | +104.32% | 13.62 Mrd. | ||
+2.94% | +3.48% | +69.21% | +64.41% | 12.24 Mrd. | ||
-4.60% | -5.32% | +44.60% | +50.86% | 11.25 Mrd. | ||
+0.57% | +1.48% | +7.28% | +38.13% | 11.03 Mrd. | ||
-0.20% | +0.71% | +12.86% | +56.18% | 10.54 Mrd. | ||
-0.49% | +0.50% | +3.60% | +11.02% | 9.29 Mrd. | ||
Durchschnitt | -6.48% | +2.61% | +28.41% | +65.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.33% | +1.97% | +25.33% | +53.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:37:29 | 379 | 9 000 | 242 981 |
14:30:15 | 378.5 | 81 | 233 981 |
14:20:56 | 379.5 | 665 | 233 900 |
14:20:56 | 379.5 | 200 | 233 235 |
14:20:56 | 379.5 | 255 | 233 035 |
14:20:55 | 379 | 368 | 232 780 |
14:20:55 | 379 | 340 | 232 412 |
14:20:55 | 379 | 177 | 232 072 |
14:20:55 | 379 | 126 | 231 895 |
14:20:55 | 379 | 790 | 231 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.70% | ||
2023 | +17.82% | ||
2022 | +0.51% | ||
2021 | +3.68% | ||
2020 | +18.71% | ||
2019 | +49.19% | ||
2018 | -12.27% | ||
2017 | +8.09% | ||
2016 | -10.29% | ||
2015 | -20.71% | ||
2014 | +6.70% | ||
2013 | -2.44% | ||
2012 | -42.59% | ||
2011 | -31.15% | ||
2010 | -1.12% | ||
2009 | +50.62% | ||
2008 | -5.16% | ||
2007 | +30.13% | ||
2006 | +115.26% | ||
2005 | +67.96% | ||
2004 | +22.24% | ||
2003 | +40.91% | ||
2002 | -30.49% | ||
2001 | +9.94% | ||
2000 | +50.91% | ||
1999 | +76.00% | ||
1998 | -18.03% | ||
1997 | -46.68% | ||
1996 | -24.74% | ||
1995 | +27.95% | ||
1994 | -5.41% | ||
1993 | +39.09% | ||
1992 | +27.18% |
- Börse
- Aktien
- A1JFNS Aktie
- Kurse Chemring Group PLC