CHENG LOONG CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.85 TWD | -0.52% |
|
+2.30% | -3.03% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.1 NT$ | 29.2 NT$ | 28.85 NT$ | 29 NT$ | 28.85 NT$ |
| Volumen | 1 768 142 | 1 812 231 | 833 336 | 769 025 | 659 738 |
| Veränderung | +3.19% | +0.34% | -1.20% | +0.52% | -0.52% |
| Eröffnung | 28.40 | 29.20 | 29.25 | 29.10 | 28.90 |
| Hoch | 29.30 | 29.75 | 29.35 | 29.35 | 28.95 |
| Tief | 28.40 | 29.10 | 28.85 | 28.95 | 28.75 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | +2.30% | ||
| Aktueller Monat | -0.52% | ||
| 1 Monat | -0.52% | ||
| 6 Monate | +1.05% | ||
| Laufendes Jahr | -3.03% | ||
| 1 Jahr | -9.84% | ||
| 3 Jahre | -36.17% | ||
| 5 Jahre | +45.34% | ||
| 10 Jahre | +119.39% |
Volumen
MärkteTagesvolumen
659 738
Durchschn. Volumen 20 Tage
1 110 097
Durchschn. Volumen 20 Tage TWD
32 026 298.45
Durchschn. Volumen 20 Tage USD
983 047.23
Rekordvolumen 1
128 472 229
Rekordvolumen 2
91 087 349
Rekordvolumen 3
83 306 152
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
31 932 157 224
Marktwert (USD)
980 157 566
Umsatz (TWD)
42 165 465 000
Umsatz (USD)
1 294 268 948
Streubesitz
69.12 %
Streubesitz (TWD)
22 072 520 478
Streubesitz (USD)
677 516 016
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
28.40
29.75
1 Monat
28.1029.75
Laufendes Jahr
28.1029.85
1 Jahr
27.2036.20
3 Jahre
25.1051.50
5 Jahre
17.3051.50
10 Jahre
10.0551.50
Indikatoren
Gleitender Durchschnitt 5 Tage
29.00
Gleitender Durchschnitt 20 Tage
28.91
Gleitender Durchschnitt 50 Tage
28.94
Gleitender Durchschnitt 100 Tage
29.19
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
+0.21%
Kursdifferenz / (MMA50)
+0.31%
Kursdifferenz / (MMA100)
+1.18%
STIM
RSI 9 Tage
49.35
RSI 14 Tage
49.16
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.30% | -3.03% | -9.84% | 980 Mio. | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43 Mrd. | ||
| Durchschnitt | +0.22% | -1.48% | +0.71% | +9.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.90% | +3.00% | +16.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.03% | ||
| 2023 | +8.78% | ||
| 2022 | -22.52% | ||
| 2021 | +3.82% | ||
| 2020 | +76.17% | ||
| 2019 | +3.49% | ||
| 2018 | +14.42% | ||
| 2017 | +25.87% | ||
| 2016 | +14.10% | ||
| 2015 | -12.36% | ||
| 2014 | -9.76% | ||
| 2013 | +16.67% | ||
| 2012 | +14.95% | ||
| 2011 | -19.36% | ||
| 2010 | +9.09% | ||
| 2009 | +86.03% | ||
| 2008 | -37.04% | ||
| 2007 | -17.56% | ||
| 2006 | +57.83% | ||
| 2005 | -35.66% | ||
| 2004 | +14.05% | ||
| 2003 | +25.27% | ||
| 2002 | +115.28% | ||
| 2001 | -41.62% | ||
| 2000 | -27.96% | ||
| 1999 | +4.63% | ||
| 1998 | -33.29% | ||
| 1997 | -8.46% | ||
| 1996 | -2.50% | ||
| 1995 | -43.23% | ||
| 1994 | +45.77% | ||
| 1993 | +104.49% | ||
| 1992 | -41.13% |
- Börse
- Aktien
- 1904 Aktie
- Kurse Cheng Loong Corporation
