Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 CNY | +1.07% | +2.03% | -8.04% |
16.04. | Chengzhi Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
03.04. | Chengzhi Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.5 ¥ | 7.38 ¥ | 7.44 ¥ | 7.47 ¥ | 7.55 ¥ | 7.55 ¥ |
Volumen | 20 538 600 | 18 427 770 | 21 171 430 | 19 626 660 | 23 206 900 | 23 206 900 |
Veränderung | -1.45% | -1.60% | +0.81% | +0.40% | +1.07% | +1.07% |
Eröffnung | 7.56 | 7.49 | 7.38 | 7.41 | 7.44 | 7.44 |
Hoch | 7.64 | 7.53 | 7.45 | 7.54 | 7.57 | 7.57 |
Tief | 7.41 | 7.32 | 7.24 | 7.39 | 7.42 | 7.42 |
Performance
1 Tag | +1.07% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +4.86% | ||
3 Monate | -3.58% | ||
6 Monate | +0.27% | ||
Laufendes Jahr | -8.04% | ||
1 Jahr | -6.79% | ||
3 Jahre | -42.76% | ||
5 Jahre | -68.21% | ||
10 Jahre | -26.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +2.03% | -8.04% | -6.79% | 1.25 Mrd. | ||
+0.85% | -0.82% | +5.14% | +13.41% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.04 Mrd. | ||
-1.01% | +5.78% | +39.52% | +221.27% | 39.49 Mrd. | ||
+2.65% | -0.54% | +12.91% | -7.97% | 36.62 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 32.44 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.07 Mrd. | ||
+1.21% | +0.85% | +12.86% | +27.84% | 16.63 Mrd. | ||
-1.16% | -1.85% | +16.93% | -1.16% | 15.14 Mrd. | ||
+2.01% | -0.27% | +7.73% | -15.02% | 14.73 Mrd. | ||
-0.36% | -0.36% | -16.39% | -28.17% | 13.57 Mrd. | ||
+1.63% | +0.44% | -4.05% | -4.58% | 11.32 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.22% | 10.37 Mrd. | ||
-0.19% | +3.24% | +30.58% | +132.46% | 9.56 Mrd. | ||
-2.08% | -5.00% | +3.02% | -19.92% | 9.22 Mrd. | ||
+0.79% | -9.24% | -19.86% | -44.74% | 8.65 Mrd. | ||
Durchschnitt | +0.30% | -0.84% | +4.43% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.52% | +7.04% | +25.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.04% | ||
2023 | -6.70% | ||
2022 | -44.37% | ||
2021 | +33.39% | ||
2020 | -19.97% | ||
2019 | +23.40% | ||
2018 | -30.42% | ||
2017 | +10.64% | ||
2016 | -39.01% | ||
2015 | +46.34% | ||
2014 | +74.80% | ||
2013 | +56.99% | ||
2012 | -13.45% | ||
2011 | -47.43% | ||
2010 | -19.54% | ||
2009 | +192.44% | ||
2008 | -58.82% | ||
2007 | +240.80% | ||
2006 | -1.48% | ||
2005 | -18.51% | ||
2004 | -16.12% | ||
2003 | -10.05% | ||
2002 | -44.74% | ||
2001 | -30.94% | ||
2000 | +39.83% |
- Börse
- Aktien
- 000990 Aktie
- Kurse Chengzhi Co., Ltd.