Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 TWD | -.--% | +0.86% | +58.75% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.65 NT$ | 12.55 NT$ | 12 NT$ | 11.7 NT$ | 11.7 NT$ |
Volumen | 8 462 947 | 5 521 046 | 3 571 911 | 2 110 437 | 1 543 817 |
Veränderung | +9.05% | -0.79% | -4.38% | -2.50% | -.--% |
Eröffnung | 11.90 | 12.70 | 12.70 | 11.95 | 11.70 |
Hoch | 12.70 | 12.75 | 12.70 | 12.10 | 11.90 |
Tief | 11.60 | 12.30 | 12.00 | 11.70 | 11.70 |
Performance
1 Woche | +0.86% | ||
1 Monat | +6.85% | ||
3 Monate | +13.59% | ||
6 Monate | +52.74% | ||
Laufendes Jahr | +58.75% | ||
1 Jahr | +108.56% | ||
3 Jahre | +193.23% | ||
5 Jahre | +568.57% | ||
10 Jahre | +184.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.86% | +58.75% | +108.56% | 101 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.47% | -1.27% | +15.38% | +50.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.30% | +39.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.75% | ||
2023 | +47.70% | ||
2022 | -17.11% | ||
2021 | +91.11% | ||
2020 | +55.17% | ||
2019 | -5.58% | ||
2018 | -21.53% | ||
2017 | +2.62% | ||
2016 | +23.04% | ||
2015 | -59.44% | ||
2014 | +29.54% | ||
2013 | -3.50% | ||
2012 | +7.27% | ||
2011 | -39.55% | ||
2010 | +15.18% | ||
2009 | +67.54% | ||
2008 | -55.18% | ||
2007 | -34.79% | ||
2006 | +90.55% | ||
2005 | -60.39% | ||
2004 | +16.10% | ||
2003 | +206.90% | ||
2002 | +353.13% | ||
2001 | -64.44% | ||
2000 | -78.19% | ||
1999 | +7.44% | ||
1998 | -22.44% | ||
1997 | -4.13% | ||
1996 | +2.29% |
- Börse
- Aktien
- 2025 Aktie
- Kurse Chien Shing Stainless Steel Co., Ltd.