Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
521 JPY | -2.25% | +11.56% | +40.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 495 ¥ | 511 ¥ | 533 ¥ | 521 ¥ |
Volumen | 41 500 | 78 600 | 180 100 | 25 200 |
Veränderung | -1.20% | +3.23% | +4.31% | -2.25% |
Eröffnung | 501.00 | 495.00 | 501.00 | 537.00 |
Hoch | 513.00 | 535.00 | 577.00 | 541.00 |
Tief | 477.00 | 485.00 | 501.00 | 515.00 |
Performance
1 Tag | -2.25% | ||
1 Woche | +11.56% | ||
Aktueller Monat | -1.88% | ||
1 Monat | +8.54% | ||
3 Monate | +39.30% | ||
6 Monate | +40.43% | ||
Laufendes Jahr | +40.81% | ||
1 Jahr | +46.35% | ||
3 Jahre | -26.41% | ||
5 Jahre | -42.18% | ||
10 Jahre | +29.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +11.56% | +40.81% | +46.35% | 7.15 Mio. | ||
+0.04% | +0.83% | -1.34% | +45.47% | 13.95 Mrd. | ||
-0.18% | +1.34% | -11.88% | +10.98% | 7.1 Mrd. | ||
0.00% | -0.79% | -10.71% | -1.96% | 816 Mio. | ||
-1.14% | +0.97% | +5.61% | +132.92% | 603 Mio. | ||
-0.06% | -0.34% | +1.75% | +27.50% | 478 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+7.86% | +12.03% | +132.58% | +640.14% | 246 Mio. | ||
0.00% | +2.04% | -7.69% | -1.64% | 154 Mio. | ||
+2.70% | +3.70% | -25.28% | -47.22% | 151 Mio. | ||
+1.92% | +3.41% | -16.54% | -40.95% | 133 Mio. | ||
+2.70% | +3.71% | +52.36% | +13.55% | 108 Mio. | ||
+3.03% | +1.49% | -22.73% | -46.03% | 104 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11 Mio. | ||
-5.37% | -3.06% | -0.94% | -20.75% | 87.39 Mio. | ||
-1.08% | -3.79% | +19.95% | +3.63% | 83.33 Mio. | ||
Durchschnitt | +0.51% | +1.90% | +9.90% | +50.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.55% | -3.22% | +39.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 521 | 900 | 25 200 |
07:59:58 | 523 | 100 | 24 300 |
07:56:31 | 524 | 300 | 24 200 |
07:56:30 | 523 | 100 | 23 900 |
07:56:30 | 523 | 500 | 23 800 |
07:53:42 | 521 | 100 | 23 300 |
07:51:57 | 521 | 100 | 23 200 |
07:47:45 | 520 | 100 | 23 100 |
07:46:02 | 525 | 100 | 23 000 |
07:43:33 | 519 | 100 | 22 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.81% | ||
2023 | -5.13% | ||
2022 | -16.84% | ||
2021 | -39.56% | ||
2020 | +6.16% | ||
2019 | -79.02% | ||
2018 | +718.08% | ||
2017 | -12.35% | ||
2016 | +5.42% | ||
2015 | -6.87% | ||
2014 | +23.75% | ||
2013 | +48.15% | ||
2012 | +26.76% | ||
2011 | -5.33% | ||
2010 | +9.76% | ||
2009 | +4.06% | ||
2008 | -71.45% | ||
2007 | -13.75% |
- Börse
- Aktien
- A0ND69 Aktie
- Kurse Chiikishinbunsha Co.,Ltd.