Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9529 USD | +0.28% | +5.89% | -1.00% |
01.05. | Transcript : Chimerix, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
01.05. | Chimerix, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.94 $ | 0.95 $ | 0.9502 $ | 0.9529 $ |
Volumen | 206 867 | 391 068 | 319 499 | 158 502 |
Veränderung | +0.58% | +1.06% | +0.02% | +0.28% |
Eröffnung | 0.92 | 0.95 | 0.95 | 0.98 |
Hoch | 0.97 | 0.96 | 0.98 | 0.98 |
Tief | 0.91 | 0.89 | 0.94 | 0.94 |
Performance
1 Tag | +0.28% | ||
1 Woche | +5.89% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -8.38% | ||
3 Monate | +2.30% | ||
6 Monate | -10.10% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | -16.41% | ||
3 Jahre | -88.92% | ||
5 Jahre | -64.71% | ||
10 Jahre | -94.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +5.89% | -1.00% | -16.41% | 85.41 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +46.82% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
Durchschnitt | +0.28% | +3.99% | +15.02% | +14.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:53 | 0.9599 | 1 000 | 145 644 |
21:55:01 | 0.9648 | 100 | 144 644 |
21:55:01 | 0.9649 | 1 000 | 144 544 |
21:52:36 | 0.962 | 100 | 143 544 |
21:51:24 | 0.9674 | 400 | 143 444 |
21:51:24 | 0.9674 | 100 | 143 044 |
21:50:28 | 0.968 | 100 | 142 944 |
21:50:28 | 0.9677 | 100 | 142 844 |
21:50:28 | 0.9678 | 333 | 142 744 |
21:50:28 | 0.9677 | 333 | 142 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | -48.25% | ||
2022 | -71.07% | ||
2021 | +33.13% | ||
2020 | +137.93% | ||
2019 | -21.01% | ||
2018 | -44.49% | ||
2017 | +0.65% | ||
2016 | -48.60% | ||
2015 | -77.77% | ||
2014 | +166.45% | ||
2013 | -19.58% |
- Börse
- Aktien
- A1T65B Aktie
- Kurse Chimerix, Inc.