Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 USD | -1.12% | -3.29% | +9.29% |
11.04. | Brilliance China Automotive ernennt CEO | MT |
10.04. | Sprintex sichert sich AU$3,6 Millionen an Krediten; Aktien steigen um 38% | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.63 $ | 3.57 $ | 3.57 $ | 3.53 $ |
Volumen | 18 693 | 16 142 | 28 151 | 11 363 |
Veränderung | +3.12% | -1.65% | 0.00% | -1.12% |
Eröffnung | 3.56 | 3.63 | 3.54 | 3.57 |
Hoch | 3.63 | 3.66 | 3.58 | 3.57 |
Tief | 3.52 | 3.53 | 3.46 | 3.52 |
Performance
1 Tag | -1.12% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +8.62% | ||
3 Monate | -1.94% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | +9.29% | ||
1 Jahr | -18.85% | ||
3 Jahre | -22.76% | ||
5 Jahre | +26.07% | ||
10 Jahre | -55.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -3.29% | +9.29% | -18.85% | 107 Mio. | ||
+0.84% | +4.36% | +9.91% | -7.29% | 4.21 Mrd. | ||
+1.38% | +12.30% | +226.41% | - | 3.18 Mrd. | ||
+0.96% | +0.57% | -24.08% | -17.06% | 3.15 Mrd. | ||
-9.16% | -7.62% | +5.57% | +22.93% | 2.75 Mrd. | ||
+2.01% | +7.30% | +33.25% | +65.97% | 2.24 Mrd. | ||
-0.76% | +7.58% | -27.98% | -43.00% | 2.04 Mrd. | ||
+1.55% | +8.54% | -20.08% | -13.60% | 1.26 Mrd. | ||
+1.85% | +2.60% | -15.08% | +7.81% | 1.24 Mrd. | ||
+0.65% | +16.27% | +50.22% | +106.28% | 1.13 Mrd. | ||
+1.90% | +2.61% | -20.81% | -30.26% | 1.07 Mrd. | ||
-0.20% | -1.08% | +14.69% | +195.00% | 953 Mio. | ||
+0.12% | +0.73% | +5.65% | +99.33% | 936 Mio. | ||
+6.68% | +16.69% | -10.72% | +2.89% | 799 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+1.16% | +3.41% | -9.36% | +104.85% | 594 Mio. | ||
Durchschnitt | +0.49% | +4.50% | +15.13% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +4.09% | +27.90% | +20.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:56 | 3.53 | 100 | 9 021 |
21:51:02 | 3.53 | 100 | 8 921 |
21:50:58 | 3.53 | 100 | 8 821 |
21:46:36 | 3.53 | 100 | 8 721 |
21:44:16 | 3.52 | 200 | 8 621 |
21:41:34 | 3.52 | 100 | 8 421 |
21:01:13 | 3.54 | 100 | 8 321 |
19:53:30 | 3.54 | 100 | 8 221 |
19:40:03 | 3.53 | 200 | 8 121 |
19:25:05 | 3.536 | 1 100 | 7 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.29% | ||
2023 | -44.31% | ||
2022 | +116.42% | ||
2021 | -57.05% | ||
2020 | +98.10% | ||
2019 | +29.10% | ||
2018 | -49.17% | ||
2017 | -10.45% | ||
2016 | +17.03% | ||
2015 | -35.40% | ||
2014 | -10.59% | ||
2013 | +66.04% | ||
2012 | +44.73% | ||
2011 | -75.77% | ||
2010 | -27.20% | ||
2009 | +451.92% | ||
2008 | -56.26% | ||
2007 | -37.96% | ||
2006 | +83.71% | ||
2005 | -43.33% | ||
2004 | -27.93% | ||
2003 | +437.10% |
- Börse
- Aktien
- 727493 Aktie
- Kurse China Automotive Systems, Inc.