Kurse China CITIC Financial Asset Management Co., Ltd.
Aktien
A142P8
CNE100002367
2799
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 HKD | +3.12% | +11.86% | -17.50% |
31.03. | CITIC Financial Asset Management schwenkt 2023 in die Gewinnzone | MT |
28.03. | China CITIC Financial Asset Management Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.31 $ | 0.315 $ | 0.32 $ | 0.33 $ |
Volumen | 4 896 000 | 17 562 000 | 10 350 000 | 46 222 000 |
Veränderung | +3.33% | +1.61% | +1.59% | +3.13% |
Eröffnung | 0.30 | 0.31 | 0.31 | 0.32 |
Hoch | 0.31 | 0.32 | 0.32 | 0.34 |
Tief | 0.30 | 0.31 | 0.31 | 0.32 |
Performance
1 Tag | +3.13% | ||
1 Woche | +11.86% | ||
Aktueller Monat | +11.86% | ||
1 Monat | +13.79% | ||
3 Monate | -5.71% | ||
6 Monate | -5.71% | ||
Laufendes Jahr | -17.50% | ||
1 Jahr | -19.51% | ||
3 Jahre | -67.65% | ||
5 Jahre | -79.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +11.86% | -17.50% | -19.51% | 3.38 Mrd. | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47 Mrd. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
Durchschnitt | +1.32% | +3.03% | +3.51% | +36.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.71% | +4.43% | +51.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.33 | 100 000 | 45 791 000 |
09:59:50 | 0.34 | 1 000 | 45 691 000 |
09:59:45 | 0.34 | 220 000 | 45 690 000 |
09:59:39 | 0.33 | 1 000 | 45 470 000 |
09:57:15 | 0.33 | 86 000 | 45 469 000 |
09:57:15 | 0.33 | 62 000 | 45 383 000 |
09:57:15 | 0.335 | 1 000 | 45 321 000 |
09:57:15 | 0.335 | 1 000 | 45 320 000 |
09:57:15 | 0.335 | 39 000 | 45 319 000 |
09:57:15 | 0.335 | 5 000 | 45 280 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.50% | ||
2023 | -2.44% | ||
2022 | -59.80% | ||
2021 | +18.60% | ||
2020 | -30.08% | ||
2019 | -13.99% | ||
2018 | -61.25% | ||
2017 | +32.26% | ||
2016 | -9.12% | ||
2015 | -0.97% |
- Börse
- Aktien
- A142P8 Aktie
- Kurse China CITIC Financial Asset Management Co., Ltd.