Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.39 CNY | -1.30% | -8.95% | +17.54% |
25.04. | China Coal Energy's Q1 Gewinn fällt um 31% | MT |
25.04. | Transcript : China Coal Energy Company Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.83 ¥ | 11.4 ¥ | 11.24 ¥ | 11.54 ¥ | 11.39 ¥ |
Volumen | 42 483 220 | 31 434 480 | 27 217 830 | 29 414 420 | 29 193 630 |
Veränderung | -5.44% | -3.63% | -1.40% | +2.67% | -1.30% |
Eröffnung | 12.48 | 11.47 | 11.40 | 11.17 | 11.56 |
Hoch | 12.73 | 11.70 | 11.42 | 11.66 | 11.74 |
Tief | 11.80 | 11.30 | 11.15 | 11.17 | 11.31 |
Performance
1 Tag | -1.30% | ||
1 Woche | -8.95% | ||
Aktueller Monat | -0.44% | ||
1 Monat | +3.45% | ||
3 Monate | -6.18% | ||
6 Monate | +30.02% | ||
Laufendes Jahr | +17.54% | ||
1 Jahr | +33.06% | ||
3 Jahre | +52.07% | ||
5 Jahre | +123.77% | ||
10 Jahre | +174.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -8.95% | +17.54% | +33.06% | 18.4 Mrd. | ||
-0.47% | -2.74% | +19.44% | +26.04% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -11.59% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.45 Mrd. | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -16.13% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +27.37% | 4.4 Mrd. | ||
+1.59% | -2.41% | +3.36% | +7.55% | 4.2 Mrd. | ||
Durchschnitt | -0.62% | -2.42% | +12.05% | +30.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -2.02% | +14.13% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.54% | ||
2023 | +12.41% | ||
2022 | +37.04% | ||
2021 | +41.35% | ||
2020 | -11.35% | ||
2019 | +7.96% | ||
2018 | -18.71% | ||
2017 | -1.55% | ||
2016 | -3.97% | ||
2015 | -12.57% | ||
2014 | +45.07% | ||
2013 | -39.00% | ||
2012 | -13.21% | ||
2011 | -17.03% | ||
2010 | -20.03% | ||
2009 | +109.89% | ||
2008 | -73.51% |
- Börse
- Aktien
- A0M4ZT Aktie
- A0NC9C Aktie
- Kurse China Coal Energy Company Limited