CHINA CONTAINER TERMINAL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.5 TWD | +2.27% |
|
+4.90% | -3.02% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.4 NT$ | 21.75 NT$ | 22 NT$ | 22 NT$ | 22.5 NT$ |
| Volumen | 1 129 123 | 292 322 | 394 234 | 93 055 | 437 258 |
| Veränderung | +4.43% | -2.90% | +1.15% | 0.00% | +2.27% |
| Eröffnung | 21.60 | 22.20 | 22.20 | 22.00 | 21.95 |
| Hoch | 23.55 | 22.40 | 22.40 | 22.15 | 22.80 |
| Tief | 21.50 | 21.75 | 21.95 | 21.85 | 21.95 |
Performance
| 1 Tag | +2.27% | ||
| 1 Woche | +4.90% | ||
| Aktueller Monat | +0.90% | ||
| 1 Monat | +2.74% | ||
| 3 Monate | +1.58% | ||
| 6 Monate | +11.39% | ||
| Laufendes Jahr | -3.02% | ||
| 1 Jahr | +2.51% | ||
| 3 Jahre | -16.51% | ||
| 5 Jahre | +56.79% | ||
| 10 Jahre | +35.30% |
Volumen
MärkteTagesvolumen
437 258
Durchschn. Volumen 20 Tage
233 635
Durchschn. Volumen 20 Tage TWD
5 256 787.50
Durchschn. Volumen 20 Tage USD
161 357.09
Rekordvolumen 1
37 579 300
Rekordvolumen 2
34 306 040
Rekordvolumen 3
34 119 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
3 069 539 892
Marktwert (USD)
94 219 527
Umsatz (TWD)
3 148 316 000
Umsatz (USD)
96 637 560
Streubesitz
26.2 %
Streubesitz (TWD)
873 807 961
Streubesitz (USD)
26 821 535
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
21.50
23.55
1 Monat
21.3523.55
Laufendes Jahr
21.3524.90
1 Jahr
19.8525.30
3 Jahre
19.4552.40
5 Jahre
9.7052.40
10 Jahre
9.7052.40
Indikatoren
Gleitender Durchschnitt 5 Tage
22.13
Gleitender Durchschnitt 20 Tage
21.97
Gleitender Durchschnitt 50 Tage
22.24
Gleitender Durchschnitt 100 Tage
22.35
Kursdifferenz / (MMA5)
-1.64%
Kursdifferenz / (MMA20)
-2.36%
Kursdifferenz / (MMA50)
-1.16%
Kursdifferenz / (MMA100)
-0.67%
STIM
RSI 9 Tage
62.21
RSI 14 Tage
57.76
Sektorenvergleich - Seehafendienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.90% | -3.02% | +2.51% | 94.22 Mio. | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31 Mrd. | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09 Mrd. | ||
| - | 0.00% | - | - | 13.47 Mrd. | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59 Mrd. | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39 Mrd. | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85 Mrd. | ||
| +0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56 Mrd. | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12 Mrd. | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74 Mrd. | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49 Mrd. | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81 Mrd. | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35 Mrd. | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31 Mrd. | ||
| Durchschnitt | +0.91% | +1.25% | +12.14% | +19.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.95% | +16.37% | +37.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.02% | ||
| 2023 | +2.43% | ||
| 2022 | -14.20% | ||
| 2021 | +15.28% | ||
| 2020 | +60.14% | ||
| 2019 | +13.49% | ||
| 2018 | -3.82% | ||
| 2017 | +2.78% | ||
| 2016 | -1.08% | ||
| 2015 | -28.44% | ||
| 2014 | -2.15% | ||
| 2013 | +4.41% | ||
| 2012 | +47.83% | ||
| 2011 | -42.74% | ||
| 2010 | +29.92% | ||
| 2009 | -1.85% | ||
| 2008 | +35.97% | ||
| 2007 | -0.36% | ||
| 2006 | +50.81% | ||
| 2005 | -20.94% | ||
| 2004 | +65.96% | ||
| 2003 | +83.12% | ||
| 2002 | -6.10% | ||
| 2001 | -34.92% | ||
| 2000 | -50.78% | ||
| 1999 | -76.51% | ||
| 1998 | -12.10% | ||
| 1997 | +43.52% | ||
| 1996 | +11.92% | ||
| 1995 | -16.81% |
- Börse
- Aktien
- 2613 Aktie
- Kurse China Container Terminal Corporation
