Kurse China Electric Mfg. Corporation
Aktien
1611
TW0001611002
1611
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.25 TWD | +0.58% | -4.43% | +3.92% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.5 NT$ | 17.7 NT$ | 17.45 NT$ | 17.15 NT$ | 17.25 NT$ |
Volumen | 3 834 753 | 2 022 632 | 1 977 202 | 1 459 559 | 1 330 078 |
Veränderung | -3.05% | +1.14% | -1.41% | -1.72% | +0.58% |
Eröffnung | 18.15 | 17.70 | 17.80 | 17.55 | 17.20 |
Hoch | 18.50 | 18.10 | 17.90 | 17.55 | 17.60 |
Tief | 17.50 | 17.40 | 17.40 | 17.15 | 17.15 |
Performance
1 Tag | +0.58% | ||
1 Woche | -4.43% | ||
Aktueller Monat | +1.77% | ||
1 Monat | -1.43% | ||
3 Monate | +2.99% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | -2.82% | ||
3 Jahre | +21.05% | ||
5 Jahre | +39.87% | ||
10 Jahre | +12.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -4.43% | +3.92% | -2.82% | 171 Mio. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13 Mrd. | ||
+3.18% | +4.28% | -5.80% | +18.05% | 1.22 Mrd. | ||
-2.69% | -10.56% | +3.14% | -16.29% | 1.08 Mrd. | ||
+3.10% | +6.41% | -16.94% | -40.08% | 1.03 Mrd. | ||
+1.09% | +2.78% | -16.69% | +7.16% | 1.03 Mrd. | ||
+0.22% | +4.45% | +5.91% | -6.91% | 896 Mio. | ||
+2.41% | +5.54% | -32.85% | -36.77% | 588 Mio. | ||
+0.66% | +3.02% | -6.12% | -7.25% | 583 Mio. | ||
-0.08% | -1.94% | -18.02% | +5.47% | 468 Mio. | ||
+1.80% | +6.17% | -23.61% | -10.07% | 390 Mio. | ||
-3.47% | 0.00% | -30.64% | +490.04% | 296 Mio. | ||
+3.65% | +10.95% | -12.46% | -3.19% | 294 Mio. | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287 Mio. | ||
+0.07% | +2.80% | -5.45% | - | 279 Mio. | ||
-0.26% | -.--% | -8.38% | -24.63% | 156 Mio. | ||
Durchschnitt | +0.81% | +1.95% | -10.31% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.06% | -6.39% | +6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | +25.76% | ||
2022 | -40.14% | ||
2021 | +58.06% | ||
2020 | +13.11% | ||
2019 | +9.90% | ||
2018 | -8.83% | ||
2017 | +33.83% | ||
2016 | -5.93% | ||
2015 | -26.67% | ||
2014 | -24.48% | ||
2013 | -16.37% | ||
2012 | -7.32% | ||
2011 | -23.76% | ||
2010 | -3.20% | ||
2009 | +155.10% | ||
2008 | -34.67% | ||
2007 | -16.43% | ||
2006 | +17.09% | ||
2005 | +70.16% | ||
2004 | +6.11% | ||
2003 | +16.88% | ||
2002 | +1.32% | ||
2001 | -5.00% | ||
2000 | -47.62% | ||
1999 | -17.65% | ||
1998 | -0.59% | ||
1997 | -18.36% | ||
1996 | +10.03% | ||
1995 | -36.48% | ||
1994 | +0.66% | ||
1993 | +3.67% | ||
1992 | -19.26% |
- Börse
- Aktien
- 1611 Aktie
- Kurse China Electric Mfg. Corporation