Kurse China Environmental Resources Group Limited
Aktien
A40B56
KYG215691505
1130
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.229 HKD | +9.57% | +21.16% | -15.19% |
29.03. | China Environmental Resources' Einheit verlängert Frist für größere Übernahme weiter | MT |
07.03. | China Environmental Resources schließt Platzierung von 407,3 Millionen neuen Aktien ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.188 $ | 0.212 $ | 0.209 $ | 0.229 $ |
Volumen | 120 | 103 200 | 988 720 | 2 429 720 |
Veränderung | -0.53% | +12.77% | -1.42% | +9.57% |
Eröffnung | 0.19 | 0.19 | 0.23 | 0.21 |
Hoch | 0.19 | 0.21 | 0.23 | 0.24 |
Tief | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
1 Tag | +9.57% | ||
1 Woche | +21.16% | ||
Aktueller Monat | -11.92% | ||
1 Monat | +20.53% | ||
3 Monate | -8.40% | ||
6 Monate | -6.53% | ||
Laufendes Jahr | -15.19% | ||
1 Jahr | +4.09% | ||
3 Jahre | -43.46% | ||
5 Jahre | -74.70% | ||
10 Jahre | -89.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.57% | +21.16% | -15.19% | +4.09% | 14.3 Mio. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -0.92% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
Durchschnitt | +1.02% | +1.85% | +16.69% | +48.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.22% | +22.82% | +55.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:30 | 0.232 | 60 000 | 2 380 000 |
09:12:10 | 0.231 | 20 000 | 2 320 000 |
09:10:06 | 0.23 | 40 000 | 2 300 000 |
09:10:06 | 0.23 | 100 000 | 2 260 000 |
09:10:06 | 0.228 | 20 000 | 2 160 000 |
08:56:29 | 0.21 | 140 000 | 2 140 000 |
08:56:29 | 0.211 | 60 000 | 2 000 000 |
08:56:29 | 0.211 | 20 000 | 1 940 000 |
08:53:15 | 0.209 | 20 000 | 1 920 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.19% | ||
2023 | +10.20% | ||
2022 | -26.87% | ||
2021 | +21.82% | ||
2020 | -32.93% | ||
2019 | -41.43% | ||
2018 | -16.17% | ||
2017 | -32.11% | ||
2016 | -0.81% | ||
2015 | +24.62% | ||
2014 | -43.14% | ||
2013 | -39.66% | ||
2012 | -58.57% | ||
2011 | -72.00% | ||
2010 | -58.33% | ||
2009 | +41.18% | ||
2008 | 0.00% | ||
2007 | +28.79% | ||
2006 | +32.00% | ||
2005 | -1.96% | ||
2004 | -32.00% | ||
2003 | +53.06% | ||
2002 | -38.75% | ||
2001 | -63.64% | ||
2000 | -62.71% | ||
1999 | +145.83% | ||
1998 | -44.19% | ||
1997 | -72.96% |
- Börse
- Aktien
- A40B56 Aktie
- Kurse China Environmental Resources Group Limited