Kurse China Galaxy Securities Co., Ltd. Shanghai S.E.
Aktien
A2DNTE
CNE100002FG7
601881
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.31 CNY | +10.01% | +10.01% | +2.16% |
29.03. | CGS verzeichnet leichten Gewinnanstieg im Jahr 2023 | MT |
28.03. | China Galaxy Securities Co. Ltd. schlägt Schlussdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.3 ¥ | 11.33 ¥ | 11.29 ¥ | 11.19 ¥ | 12.31 ¥ |
Volumen | 55 326 380 | 42 646 660 | 38 128 650 | 30 934 770 | 208 187 500 |
Veränderung | +0.98% | +0.27% | -0.35% | -0.89% | +10.01% |
Eröffnung | 11.12 | 11.31 | 11.33 | 11.27 | 11.61 |
Hoch | 11.58 | 11.41 | 11.37 | 11.31 | 12.31 |
Tief | 11.11 | 11.22 | 11.21 | 11.17 | 11.50 |
Performance
1 Tag | +10.01% | ||
1 Woche | +10.01% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +4.23% | ||
3 Monate | +1.74% | ||
6 Monate | -0.16% | ||
Laufendes Jahr | +2.16% | ||
1 Jahr | +24.47% | ||
3 Jahre | +25.74% | ||
5 Jahre | -0.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.01% | +10.01% | +2.16% | +24.47% | 14.3 Mrd. | ||
+6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
+2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
+5.95% | +5.95% | +0.38% | -4.64% | 4.07 Mrd. | ||
+5.21% | +4.25% | +0.10% | -1.81% | 3.95 Mrd. | ||
Durchschnitt | +6.41% | +5.09% | -3.29% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.23% | +4.88% | -4.75% | +1.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.16% | ||
2023 | +29.71% | ||
2022 | -16.98% | ||
2021 | -10.55% | ||
2020 | +7.75% | ||
2019 | +70.23% | ||
2018 | -35.11% | ||
2017 | +7.14% |
- Börse
- Aktien
- A1T97S Aktie
- A2DNTE Aktie
- Kurse China Galaxy Securities Co., Ltd.