Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 TWD | 0.00% | -0.28% | -19.73% |
13.03. | China General Plastics Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.03. | China General Plastics Corporation kündigt Wechsel des Präsidenten an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.2 NT$ | 18.05 NT$ | 18.05 NT$ | 17.9 NT$ | 17.9 NT$ |
Volumen | 2 331 127 | 1 080 781 | 1 192 711 | 762 165 | 1 524 494 |
Veränderung | +1.39% | -0.82% | 0.00% | -0.83% | 0.00% |
Eröffnung | 18.00 | 18.30 | 18.10 | 18.05 | 17.95 |
Hoch | 18.35 | 18.35 | 18.15 | 18.05 | 17.95 |
Tief | 17.90 | 18.00 | 17.95 | 17.90 | 17.75 |
Performance
1 Woche | -0.28% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -1.38% | ||
3 Monate | -13.94% | ||
6 Monate | -17.70% | ||
Laufendes Jahr | -19.73% | ||
1 Jahr | -28.40% | ||
3 Jahre | -56.19% | ||
5 Jahre | -10.18% | ||
10 Jahre | +50.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.28% | -19.73% | -28.40% | 335 Mio. | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
Durchschnitt | +0.06% | -0.21% | -11.28% | -6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.05% | -8.60% | -7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.73% | ||
2023 | -15.53% | ||
2022 | -23.92% | ||
2021 | +43.16% | ||
2020 | +28.47% | ||
2019 | -1.67% | ||
2018 | -30.06% | ||
2017 | +39.34% | ||
2016 | +61.78% | ||
2015 | +8.24% | ||
2014 | -14.15% | ||
2013 | +16.70% | ||
2012 | +71.70% | ||
2011 | -32.02% | ||
2010 | +6.48% | ||
2009 | +64.67% | ||
2008 | -18.92% | ||
2007 | +4.05% | ||
2006 | -8.16% | ||
2005 | -36.73% | ||
2004 | +14.18% | ||
2003 | +18.58% | ||
2002 | +253.13% | ||
2001 | +0.31% | ||
2000 | -86.13% | ||
1999 | +53.33% | ||
1998 | -35.90% | ||
1997 | -19.56% | ||
1996 | +30.08% | ||
1995 | -42.79% | ||
1994 | +21.81% | ||
1993 | +65.73% | ||
1992 | -28.04% |
- Börse
- Aktien
- 1305 Aktie
- Kurse China General Plastics Corporation