Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.116 HKD | +5.45% | -0.85% | -57.82% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.119 $ | 0.115 $ | 0.11 $ | 0.116 $ |
Volumen | 204 000 | 1 422 000 | 1 372 000 | 1 500 000 |
Veränderung | -0.83% | -3.36% | -4.35% | +5.45% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.11 | 0.10 | 0.11 |
Performance
1 Tag | +5.45% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -22.15% | ||
1 Monat | -24.68% | ||
3 Monate | -34.09% | ||
6 Monate | -86.02% | ||
Laufendes Jahr | -57.82% | ||
1 Jahr | -83.43% | ||
3 Jahre | -78.52% | ||
5 Jahre | -63.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.45% | -0.85% | -57.82% | -83.43% | 12.84 Mio. | ||
+4.05% | +5.92% | +8.77% | +84.94% | 12.95 Mrd. | ||
+1.89% | +8.28% | +31.09% | +96.51% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -6.36% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -27.36% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +634.69% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +59.29% | 476 Mio. | ||
+0.72% | -1.57% | +27.66% | +47.67% | 449 Mio. | ||
+1.64% | +5.84% | -15.70% | +15.08% | 428 Mio. | ||
+1.66% | +3.37% | +32.00% | +30.16% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
0.00% | +1.43% | -41.56% | -53.75% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -11.07% | 268 Mio. | ||
+0.51% | +1.03% | -3.90% | +51.54% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-4.43% | +6.47% | -31.24% | -25.86% | 215 Mio. | ||
Durchschnitt | +1.10% | +2.06% | +6.38% | +55.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.67% | +4.69% | +18.42% | +73.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.116 | 4 000 | 1 456 000 |
09:59:52 | 0.114 | 2 000 | 1 452 000 |
09:47:12 | 0.114 | 22 000 | 1 450 000 |
09:35:05 | 0.114 | 30 000 | 1 428 000 |
09:29:35 | 0.115 | 82 000 | 1 398 000 |
09:29:35 | 0.115 | 2 000 | 1 316 000 |
09:29:35 | 0.115 | 74 000 | 1 314 000 |
09:02:48 | 0.116 | 2 000 | 1 240 000 |
09:02:42 | 0.116 | 4 000 | 1 238 000 |
09:02:38 | 0.116 | 2 000 | 1 234 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.82% | ||
2023 | -68.75% | ||
2022 | -32.82% | ||
2021 | +81.94% | ||
2020 | +727.59% | ||
2019 | -80.67% | ||
2018 | -74.29% | ||
2017 | +28.68% | ||
2016 | -77.70% | ||
2015 | -25.61% |
- Börse
- Aktien
- A3EF05 Aktie
- Kurse China Hongbao Holdings Limited