Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.06 HKD | +2.60% | +13.20% | +73.08% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.7 $ | 10.38 $ | 10.78 $ | 11.06 $ | 11.06 $ |
Volumen | 36 272 930 | 63 232 100 | 59 358 000 | 40 629 190 | 40 629 198 |
Veränderung | -0.61% | +7.01% | +3.85% | +2.60% | +2.60% |
Eröffnung | 9.74 | 9.77 | 10.38 | 10.90 | 10.9 |
Hoch | 9.87 | 10.46 | 10.84 | 11.08 | 11.08 |
Tief | 9.58 | 9.77 | 10.28 | 10.70 | 10.7 |
Performance
1 Tag | +2.60% | ||
1 Woche | +13.20% | ||
Aktueller Monat | +25.68% | ||
1 Monat | +31.98% | ||
3 Monate | +87.46% | ||
6 Monate | +56.44% | ||
Laufendes Jahr | +73.08% | ||
1 Jahr | +41.25% | ||
3 Jahre | -7.83% | ||
5 Jahre | +73.90% | ||
10 Jahre | +107.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +13.20% | +73.08% | +41.25% | 13.05 Mrd. | ||
-1.47% | +1.33% | +11.23% | +5.73% | 9.37 Mrd. | ||
+2.23% | -0.88% | +20.05% | +1.45% | 6.87 Mrd. | ||
+5.49% | +2.28% | -0.37% | -26.50% | 4.95 Mrd. | ||
+0.40% | -0.39% | +10.92% | +26.75% | 4.77 Mrd. | ||
+0.28% | -1.87% | +1.14% | -4.77% | 2.17 Mrd. | ||
+2.04% | +0.45% | +48.02% | +119.68% | 1.63 Mrd. | ||
+7.27% | +6.07% | +33.33% | +63.26% | 1.41 Mrd. | ||
+0.63% | -3.05% | +38.26% | +55.88% | 1.3 Mrd. | ||
+1.11% | +11.97% | +9.66% | +34.46% | 1.23 Mrd. | ||
0.00% | -1.51% | -2.25% | -24.35% | 986 Mio. | ||
0.00% | -0.37% | -3.96% | -35.97% | 895 Mio. | ||
-0.39% | -4.65% | -28.67% | +2.71% | 816 Mio. | ||
+0.53% | -0.92% | -26.54% | -22.41% | 581 Mio. | ||
-1.85% | -2.11% | +20.78% | +4.20% | 407 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +1.17% | +2.09% | +13.65% | +16.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +2.78% | +27.76% | +18.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 11.06 | 1 481 000 | 37 479 000 |
09:59:58 | 11.06 | 500 | 35 998 000 |
09:59:58 | 11.06 | 1 000 | 35 997 500 |
09:59:58 | 11.06 | 2 000 | 35 996 500 |
09:59:57 | 11.06 | 500 | 35 994 500 |
09:59:56 | 11.06 | 500 | 35 994 000 |
09:59:56 | 11.06 | 2 500 | 35 993 500 |
09:59:56 | 11.06 | 1 500 | 35 991 000 |
09:59:56 | 11.06 | 2 500 | 35 989 500 |
09:59:55 | 11.06 | 3 500 | 35 987 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.08% | ||
2023 | -13.30% | ||
2022 | -10.45% | ||
2021 | +15.92% | ||
2020 | +51.06% | ||
2019 | +5.62% | ||
2018 | -49.14% | ||
2017 | +28.30% | ||
2016 | +47.94% | ||
2015 | -11.85% | ||
2014 | -2.06% | ||
2013 | +31.20% | ||
2012 | -2.40% | ||
2011 | -47.22% |
- Börse
- Aktien
- A1H6UR Aktie
- Kurse China Hongqiao Group Limited