Kurse China Leadshine Technology Co., Ltd.
Aktien
002979
CNE100003SM6
002979
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.23 CNY | +10.01% | +16.26% | -10.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.51 ¥ | 16.98 ¥ | 17.23 ¥ | 17.48 ¥ | 19.23 ¥ |
Volumen | 3 772 221 | 5 855 154 | 5 256 739 | 5 744 755 | 15 343 010 |
Veränderung | -0.18% | +2.85% | +1.47% | +1.45% | +10.01% |
Eröffnung | 16.53 | 16.63 | 17.03 | 17.05 | 18.55 |
Hoch | 16.76 | 17.29 | 17.30 | 17.51 | 19.23 |
Tief | 15.99 | 16.63 | 16.90 | 17.02 | 18.26 |
Performance
1 Tag | +10.01% | ||
1 Woche | +16.26% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +6.54% | ||
3 Monate | +21.25% | ||
6 Monate | +19.66% | ||
Laufendes Jahr | -10.77% | ||
1 Jahr | +1.75% | ||
3 Jahre | -36.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.01% | +16.26% | -10.77% | +1.75% | 817 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.85% | +5.62% | +13.28% | +53.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +4.66% | +16.93% | +57.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.77% | ||
2023 | -4.69% | ||
2022 | -12.60% | ||
2021 | -15.40% | ||
2020 | +214.25% |
- Börse
- Aktien
- 002979 Aktie
- Kurse China Leadshine Technology Co., Ltd.