Kurse China Lesso Group Holdings Limited
Aktien
A1W2YL
KYG2157Q1029
2128
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 HKD | +5.13% | +10.44% | -19.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.03 $ | 3.14 $ | 3.12 $ | 3.28 $ |
Volumen | 4 937 000 | 6 250 300 | 5 767 459 | 10 749 930 |
Veränderung | +0.66% | +3.63% | -0.64% | +5.13% |
Eröffnung | 3.02 | 3.04 | 3.11 | 3.12 |
Hoch | 3.07 | 3.16 | 3.19 | 3.31 |
Tief | 2.99 | 3.03 | 3.07 | 3.11 |
Performance
1 Tag | +5.13% | ||
1 Woche | +10.44% | ||
Aktueller Monat | -11.59% | ||
1 Monat | -13.00% | ||
3 Monate | -8.38% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -19.61% | ||
1 Jahr | -50.90% | ||
3 Jahre | -83.58% | ||
5 Jahre | -38.23% | ||
10 Jahre | -23.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.13% | +10.44% | -19.61% | -50.90% | 1.3 Mrd. | ||
+2.55% | +2.06% | -8.07% | +2.21% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.63 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.02 Mrd. | ||
+1.71% | +3.68% | -14.55% | +5.55% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -5.86% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +11.51% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 484 Mio. | ||
+0.47% | -1.16% | -30.56% | -14.49% | 448 Mio. | ||
-0.47% | +4.16% | -9.85% | -11.60% | 373 Mio. | ||
Durchschnitt | +1.23% | +3.02% | -0.65% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.15% | +3.90% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.28 | 172 000 | 10 223 000 |
09:59:47 | 3.28 | 3 000 | 10 051 000 |
09:59:28 | 3.27 | 1 000 | 10 048 000 |
09:59:14 | 3.28 | 1 000 | 10 047 000 |
09:59:10 | 3.26 | 1 000 | 10 046 000 |
09:59:09 | 3.28 | 1 000 | 10 045 000 |
09:59:01 | 3.26 | 2 000 | 10 044 000 |
09:59:00 | 3.27 | 1 000 | 10 042 000 |
09:58:52 | 3.27 | 1 000 | 10 041 000 |
09:58:51 | 3.27 | 1 000 | 10 040 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.61% | ||
2023 | -49.94% | ||
2022 | -27.23% | ||
2021 | -7.74% | ||
2020 | +21.52% | ||
2019 | +154.85% | ||
2018 | -22.53% | ||
2017 | +0.60% | ||
2016 | -7.02% | ||
2015 | +42.37% | ||
2014 | -29.63% | ||
2013 | +1.69% | ||
2012 | +57.57% | ||
2011 | -46.17% | ||
2010 | +140.77% |
- Börse
- Aktien
- A1W2YL Aktie
- Kurse China Lesso Group Holdings Limited