Kurse China Liberal Education Holdings Limited
Aktien
A400EN
KYG2161Y1171
CLEU
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 USD | -3.57% | +1.98% | -60.00% |
15.04. | China Liberal Education Holdings Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.02. | China Liberal Education erfüllt wieder die Nasdaq-Listing-Regel | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.07 $ | 1.11 $ | 1.12 $ | 1.08 $ |
Volumen | 187 939 | 33 096 | 34 639 | 31 370 |
Veränderung | -1.83% | +3.74% | +0.90% | -3.57% |
Eröffnung | 1.09 | 1.10 | 1.04 | 1.07 |
Hoch | 1.11 | 1.14 | 1.16 | 1.14 |
Tief | 1.03 | 1.05 | 1.03 | 1.06 |
Performance
1 Tag | -3.57% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +4.85% | ||
3 Monate | -57.81% | ||
6 Monate | -65.45% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -90.89% | ||
3 Jahre | -98.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | +1.98% | -60.00% | -90.89% | 3.62 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.9 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880 Mio. | ||
Durchschnitt | +1.24% | +6.01% | +8.67% | +53.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +6.73% | +12.37% | +75.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:23 | 1.08 | 126 | 28 110 |
21:41:28 | 1.12 | 116 | 27 984 |
21:38:04 | 1.13 | 100 | 27 868 |
21:38:04 | 1.13 | 300 | 27 768 |
21:38:04 | 1.13 | 100 | 27 468 |
21:33:35 | 1.1 | 1 015 | 27 368 |
21:32:52 | 1.14 | 200 | 26 353 |
21:32:24 | 1.135 | 100 | 26 153 |
21:30:06 | 1.13 | 100 | 26 053 |
21:30:06 | 1.13 | 100 | 25 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -82.00% | ||
2022 | -24.81% | ||
2021 | -65.54% | ||
2020 | -21.22% |
- Börse
- Aktien
- A400EN Aktie
- Kurse China Liberal Education Holdings Limited