Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 TWD | +2.90% | +9.23% | +25.66% |
29.03. | China Motor Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | China Motor Corporation schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 135.5 NT$ | 138.5 NT$ | 138.5 NT$ | 138 NT$ | 142 NT$ |
Volumen | 5 984 171 | 4 477 423 | 3 189 435 | 2 465 231 | 3 079 757 |
Veränderung | +4.23% | +2.21% | 0.00% | -0.36% | +2.90% |
Eröffnung | 130.00 | 137.50 | 140.50 | 138.50 | 139.50 |
Hoch | 140.00 | 141.00 | 142.00 | 141.00 | 143.00 |
Tief | 130.00 | 136.50 | 138.50 | 137.00 | 137.50 |
Performance
1 Tag | +2.90% | ||
1 Woche | +9.23% | ||
Aktueller Monat | +9.65% | ||
1 Monat | +11.37% | ||
3 Monate | +25.66% | ||
6 Monate | +57.78% | ||
Laufendes Jahr | +25.66% | ||
1 Jahr | +80.89% | ||
3 Jahre | +102.28% | ||
5 Jahre | +410.79% | ||
10 Jahre | +419.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +9.23% | +25.66% | +80.89% | 2.41 Mrd. | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51 Mrd. | ||
+2.49% | +3.38% | +24.83% | +53.39% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.9 Mrd. | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.33 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29 Mrd. | ||
+0.15% | +0.90% | -9.76% | -15.41% | 2.2 Mrd. | ||
Durchschnitt | +2.15% | +0.87% | +21.24% | +35.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.89% | +14.37% | +27.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.66% | ||
2023 | +119.42% | ||
2022 | -18.77% | ||
2021 | +25.30% | ||
2020 | +29.41% | ||
2019 | +60.91% | ||
2018 | -6.54% | ||
2017 | -0.76% | ||
2016 | +20.74% | ||
2015 | -22.36% | ||
2014 | -3.12% | ||
2013 | +5.87% | ||
2012 | -0.91% | ||
2011 | -5.17% | ||
2010 | +29.46% | ||
2009 | +157.47% | ||
2008 | -64.42% | ||
2007 | -18.09% | ||
2006 | -8.70% | ||
2005 | -16.00% | ||
2004 | -30.86% | ||
2003 | -6.38% | ||
2002 | +176.09% | ||
2001 | -31.55% | ||
2000 | +6.33% | ||
1999 | -48.20% | ||
1998 | -18.12% | ||
1997 | +65.73% | ||
1996 | +21.65% | ||
1995 | -32.52% | ||
1994 | -6.99% | ||
1993 | -14.47% | ||
1992 | +8.16% | ||
1991 | 0.00% |
- Börse
- Aktien
- 2204 Aktie
- Kurse China Motor Corporation