CHINA NATIONAL MEDICINES CORPORATION LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.94 CNY | +0.32% |
|
-2.35% | +22.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 35.11 ¥ | 34.88 ¥ | 34.64 ¥ | 34.83 ¥ | 34.94 ¥ |
| Volumen | 5 300 200 | 4 812 748 | 3 936 500 | 4 744 240 | 6 939 165 |
| Veränderung | -1.87% | -0.66% | -0.69% | +0.55% | +0.32% |
| Eröffnung | 35.76 | 35.17 | 34.80 | 34.58 | 34.75 |
| Hoch | 36.25 | 35.32 | 34.84 | 35.04 | 35.16 |
| Tief | 35.10 | 34.45 | 34.36 | 34.40 | 34.47 |
Performance
| 1 Tag | +0.32% | ||
| 1 Woche | -2.35% | ||
| Aktueller Monat | +5.88% | ||
| 1 Monat | +11.34% | ||
| 3 Monate | +13.77% | ||
| 6 Monate | +28.03% | ||
| Laufendes Jahr | +22.08% | ||
| 1 Jahr | -11.92% | ||
| 3 Jahre | +1.25% | ||
| 5 Jahre | +40.38% | ||
| 10 Jahre | +77.45% |
Volumen
MärkteTagesvolumen
6 939 165
Durchschn. Volumen 20 Tage
5 894 747
Durchschn. Volumen 20 Tage CNY
205 962 460.18
Durchschn. Volumen 20 Tage USD
28 424 673.17
Rekordvolumen 1
102 858 000
Rekordvolumen 2
92 834 170
Rekordvolumen 3
82 355 980
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
26 360 531 226
Marktwert (USD)
3 637 990 554
Umsatz (CNY)
49 696 045 530
Umsatz (USD)
6 858 501 548
Streubesitz
42.95 %
Streubesitz (CNY)
11 322 895 848
Streubesitz (USD)
1 562 661 533
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
34.36
36.25
1 Monat
31.5536.25
Laufendes Jahr
27.1836.25
1 Jahr
26.5844.80
3 Jahre
24.3644.80
5 Jahre
21.1262.95
10 Jahre
19.1362.95
Indikatoren
Gleitender Durchschnitt 5 Tage
34.88
Gleitender Durchschnitt 20 Tage
34.16
Gleitender Durchschnitt 50 Tage
32.32
Gleitender Durchschnitt 100 Tage
30.76
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
-2.23%
Kursdifferenz / (MMA50)
-7.50%
Kursdifferenz / (MMA100)
-11.96%
STIM
RSI 9 Tage
61.89
RSI 14 Tage
63.40
Sektorenvergleich - Pharmazeutischer Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64 Mrd. | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39 Mrd. | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59 Mrd. | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19 Mrd. | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91 Mrd. | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54 Mrd. | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31 Mrd. | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93 Mrd. | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86 Mrd. | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29 Mrd. | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48 Mrd. | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27 Mrd. | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3 Mrd. | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29 Mrd. | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46 Mrd. | ||
| -3.03% | +1.19% | +48.03% | +63.61% | 1.32 Mrd. | ||
| Durchschnitt | +0.25% | +0.88% | +7.62% | +3.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.61% | +10.94% | +23.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.08% | ||
| 2023 | +2.58% | ||
| 2022 | -11.51% | ||
| 2021 | -36.06% | ||
| 2020 | +80.69% | ||
| 2019 | +17.38% | ||
| 2018 | -16.37% | ||
| 2017 | -7.64% | ||
| 2016 | -20.62% | ||
| 2015 | +22.36% | ||
| 2014 | +64.23% | ||
| 2013 | +29.51% | ||
| 2012 | +21.52% | ||
| 2011 | -51.65% | ||
| 2010 | -3.13% | ||
| 2009 | +79.21% | ||
| 2008 | -13.34% | ||
| 2007 | +240.84% | ||
| 2006 | +177.67% | ||
| 2005 | -0.32% | ||
| 2004 | -23.29% | ||
| 2003 | -25.11% | ||
| 2002 | -5.19% |
- Börse
- Aktien
- A0M4K6 Aktie
- Kurse China National Medicines Corporation Ltd.
