Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.124 HKD | 0.00% | -3.88% | +8.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.127 $ | 0.126 $ | 0.124 $ | 0.124 $ | 0.124 $ |
Volumen | 114 735 | 18 772 | 2 758 | 1 739 637 | 1 739 637 |
Veränderung | +1.60% | -0.79% | -1.59% | 0.00% | 0.00% |
Eröffnung | 0.12 | 0.13 | 0.12 | 0.12 | 0.117 |
Hoch | 0.13 | 0.13 | 0.12 | 0.12 | 0.124 |
Tief | 0.12 | 0.13 | 0.12 | 0.12 | 0.117 |
Performance
1 Woche | -3.88% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -6.77% | ||
3 Monate | +5.08% | ||
6 Monate | -8.82% | ||
Laufendes Jahr | +8.77% | ||
1 Jahr | -31.87% | ||
3 Jahre | -40.10% | ||
5 Jahre | -41.23% | ||
10 Jahre | -57.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.88% | +8.77% | -31.87% | 39.7 Mio. | ||
-1.48% | +2.44% | +8.45% | -11.07% | 137 Mrd. | ||
-0.99% | +2.15% | +5.11% | +1.53% | 81.33 Mrd. | ||
+1.31% | +2.20% | -2.36% | -2.11% | 77.24 Mrd. | ||
-0.92% | -0.09% | +1.14% | -0.20% | 76.4 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
-0.68% | +2.73% | +58.98% | +144.97% | 59.25 Mrd. | ||
-1.27% | +1.86% | +5.60% | -7.03% | 45.74 Mrd. | ||
-1.23% | +1.13% | +7.24% | -10.18% | 42.69 Mrd. | ||
+4.42% | +14.81% | - | - | 40.35 Mrd. | ||
-0.68% | -0.41% | +4.17% | -12.60% | 37.65 Mrd. | ||
-0.32% | +0.92% | -5.68% | +0.38% | 36.48 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
-0.69% | +1.86% | +2.76% | -5.71% | 32.54 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
-2.08% | -1.44% | -12.89% | -22.60% | 30.56 Mrd. | ||
Durchschnitt | -0.17% | +3.05% | +6.13% | +6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +3.69% | +6.65% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:10:37 | 0.124 | 2 000 | 1 736 000 |
08:23:45 | 0.119 | 962 000 | 1 734 000 |
08:23:45 | 0.119 | 86 000 | 772 000 |
08:23:45 | 0.12 | 20 000 | 686 000 |
08:23:45 | 0.121 | 12 000 | 666 000 |
08:02:05 | 0.121 | 38 000 | 654 000 |
07:55:54 | 0.121 | 2 000 | 616 000 |
07:28:04 | 0.118 | 6 000 | 614 000 |
07:28:04 | 0.118 | 50 000 | 608 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | -42.13% | ||
2022 | -41.19% | ||
2021 | +80.11% | ||
2020 | +12.05% | ||
2019 | -16.58% | ||
2018 | -18.11% | ||
2017 | -25.23% | ||
2016 | +38.30% | ||
2015 | -2.08% | ||
2014 | +7.62% | ||
2013 | -3.04% | ||
2012 | -13.21% | ||
2011 | -56.56% | ||
2010 | -9.32% | ||
2009 | +111.43% | ||
2008 | -33.96% | ||
2007 | +32.50% | ||
2006 | -3.61% | ||
2005 | -52.84% | ||
2004 | +31.34% | ||
2003 | +176.86% | ||
2002 | -88.20% |
- Börse
- Aktien
- A1JCFF Aktie
- Kurse China Renewable Energy Investment Limited