Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.35 HKD | +2.68% | +12.54% | +6.29% |
08.04. | Hongkong-Aktien schließen flach, da Anleger auf China-Daten achten | MT |
19.03. | CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35 $ | 35.85 $ | 35.4 $ | 36.35 $ |
Volumen | 9 744 160 | 9 387 394 | 7 172 189 | 9 502 321 |
Veränderung | +4.63% | +2.43% | -1.26% | +2.68% |
Eröffnung | 34.05 | 34.70 | 35.85 | 35.35 |
Hoch | 35.25 | 36.00 | 36.30 | 36.50 |
Tief | 33.85 | 34.70 | 35.25 | 35.25 |
Performance
1 Tag | +2.68% | ||
1 Woche | +12.54% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +2.97% | ||
3 Monate | +23.64% | ||
6 Monate | -14.47% | ||
Laufendes Jahr | +6.29% | ||
1 Jahr | -40.70% | ||
3 Jahre | -43.34% | ||
5 Jahre | +5.36% | ||
10 Jahre | +65.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +12.54% | +6.29% | -40.70% | 15.06 Mrd. | ||
+0.11% | +2.11% | -3.94% | -5.98% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’052.01% | 67.41 Mrd. | ||
-1.51% | +1.96% | -0.59% | -12.20% | 55.17 Mrd. | ||
-0.64% | -0.25% | +7.57% | +13.77% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.18% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.39% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -14.23% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -51.05% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.57% | 17.59 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.84% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.11% | 12.4 Mrd. | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +40.76% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.19% | 4.44 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.68% | +3.44% | +26.15% | +125.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.53% | +54.97% | +291.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 36.35 | 421 500 | 8 700 500 |
09:59:46 | 36.4 | 500 | 8 279 000 |
09:59:41 | 36.4 | 1 500 | 8 278 500 |
09:59:35 | 36.4 | 500 | 8 277 000 |
09:59:32 | 36.35 | 500 | 8 276 500 |
09:59:32 | 36.4 | 500 | 8 276 000 |
09:59:30 | 36.4 | 1 000 | 8 275 500 |
09:59:30 | 36.4 | 1 000 | 8 274 500 |
09:59:30 | 36.35 | 500 | 8 273 500 |
09:59:28 | 36.4 | 500 | 8 273 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.29% | ||
2023 | -37.31% | ||
2022 | -14.57% | ||
2021 | -10.57% | ||
2020 | +65.66% | ||
2019 | +57.59% | ||
2018 | -2.50% | ||
2017 | +82.14% | ||
2016 | -7.23% | ||
2015 | +2.22% | ||
2014 | -36.93% | ||
2013 | -7.87% | ||
2012 | +4.88% | ||
2011 | -16.33% | ||
2010 | +12.35% | ||
2009 | +109.69% | ||
2008 | -59.64% | ||
2007 | +49.89% | ||
2006 | +61.37% | ||
2005 | +13.99% | ||
2004 | +38.07% | ||
2003 | +27.54% | ||
2002 | -5.48% | ||
2001 | -26.63% | ||
2000 | -20.08% | ||
1999 | +2.89% | ||
1998 | -30.06% | ||
1997 | -0.57% | ||
1996 | +335.00% | ||
1995 | +100.00% | ||
1994 | -55.06% | ||
1993 | +45.90% | ||
1992 | +165.22% |
- Börse
- Aktien
- 884684 Aktie
- Kurse China Resources Beer (Holdings) Company Limited