Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 CNY | +1.44% | -0.80% | +19.61% |
08.02. | CSIC-Einheit erhält Schiffsbestellungen im Wert von fast 1,8 Mrd. $ von europäischen Kunden | MT |
16.01. | Chinas Schiffbauproduktion steigt im Jahr 2023 um 12% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.91 ¥ | 4.74 ¥ | 4.86 ¥ | 4.87 ¥ | 4.94 ¥ |
Volumen | 183 356 900 | 177 054 500 | 101 069 900 | 96 157 100 | 108 297 600 |
Veränderung | -1.41% | -3.46% | +2.53% | +0.21% | +1.44% |
Eröffnung | 4.97 | 4.88 | 4.76 | 4.87 | 4.88 |
Hoch | 5.10 | 4.91 | 4.86 | 4.91 | 4.95 |
Tief | 4.88 | 4.71 | 4.75 | 4.81 | 4.85 |
Performance
1 Tag | +1.44% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +6.01% | ||
1 Monat | +9.53% | ||
3 Monate | +13.56% | ||
6 Monate | +23.50% | ||
Laufendes Jahr | +19.61% | ||
1 Jahr | +14.09% | ||
3 Jahre | +20.19% | ||
5 Jahre | -14.38% | ||
10 Jahre | +7.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -0.80% | +19.61% | +14.09% | 15.54 Mrd. | ||
+1.05% | -4.25% | +27.17% | +47.11% | 23.11 Mrd. | ||
-0.31% | -0.61% | +29.48% | +17.97% | 7.23 Mrd. | ||
+1.34% | +8.13% | +6.70% | +49.13% | 6.63 Mrd. | ||
+4.01% | +2.28% | +27.10% | +74.65% | 6.11 Mrd. | ||
-0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
+1.14% | +15.58% | -24.58% | -27.05% | 4.46 Mrd. | ||
+1.95% | +23.03% | +99.72% | +441.90% | 4.27 Mrd. | ||
+2.45% | -3.72% | +4.41% | -3.20% | 3.72 Mrd. | ||
+4.11% | +3.09% | -13.43% | +1.24% | 2.13 Mrd. | ||
+1.40% | -5.85% | +29.75% | +32.84% | 1.31 Mrd. | ||
+8.46% | +8.46% | +139.66% | +276.84% | 1.08 Mrd. | ||
+3.29% | +4.43% | -5.28% | -11.50% | 899 Mio. | ||
+7.94% | +7.41% | +55.77% | +413.54% | 869 Mio. | ||
+0.28% | -2.94% | -10.59% | -29.10% | 709 Mio. | ||
+0.55% | +1.94% | +21.05% | +48.99% | 689 Mio. | ||
Durchschnitt | +2.41% | +3.59% | +26.46% | +86.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.98% | +23.69% | +58.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.61% | ||
2023 | +18.34% | ||
2022 | -17.30% | ||
2021 | +0.72% | ||
2020 | -20.04% | ||
2019 | +23.29% | ||
2018 | -29.52% | ||
2017 | -14.95% | ||
2016 | -24.57% | ||
2015 | +2.06% | ||
2014 | +64.17% | ||
2013 | +17.61% | ||
2012 | -6.65% | ||
2011 | -30.65% | ||
2010 | +50.96% | ||
2009 | -5.90% |
- Börse
- Aktien
- A0YJC5 Aktie
- Kurse China Shipbuilding Industry Company Limited