Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 CNY | +2.42% | -6.26% | +54.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.78 ¥ | 19.63 ¥ | 19.87 ¥ | 19.43 ¥ | 19.9 ¥ |
Volumen | 19 256 100 | 13 295 740 | 14 942 040 | 12 826 020 | 15 454 760 |
Veränderung | -6.83% | -0.76% | +1.22% | -2.21% | +2.42% |
Eröffnung | 21.10 | 19.62 | 19.50 | 19.72 | 19.35 |
Hoch | 21.18 | 20.09 | 20.17 | 19.84 | 20.05 |
Tief | 19.30 | 19.60 | 19.30 | 19.40 | 19.30 |
Performance
1 Tag | +2.42% | ||
1 Woche | -6.26% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -5.46% | ||
3 Monate | +0.66% | ||
6 Monate | +67.09% | ||
Laufendes Jahr | +54.98% | ||
1 Jahr | +79.60% | ||
3 Jahre | +51.91% | ||
5 Jahre | +3.59% | ||
10 Jahre | +64.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | -6.26% | +54.98% | +79.60% | 1.09 Mrd. | ||
+0.26% | 0.00% | +11.67% | +3.92% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -32.45% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | +0.19% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -5.54% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -8.00% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -5.90% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -25.08% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | +1.09% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -12.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -29.47% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -7.14% | 1.71 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -20.27% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -29.71% | 743 Mio. | ||
+2.67% | +10.16% | +29.36% | -25.27% | 702 Mio. | ||
Durchschnitt | +2.34% | +4.78% | +6.71% | -9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +3.03% | +6.63% | -8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.98% | ||
2023 | +29.96% | ||
2022 | -13.33% | ||
2021 | -4.20% | ||
2020 | -10.59% | ||
2019 | +59.78% | ||
2018 | -24.33% | ||
2017 | -39.74% | ||
2016 | -27.20% | ||
2015 | +70.21% | ||
2014 | +13.98% | ||
2013 | +65.81% | ||
2012 | -33.14% | ||
2011 | -12.17% | ||
2010 | +41.51% | ||
2009 | +66.53% | ||
2008 | -73.54% | ||
2007 | +138.76% | ||
2006 | +113.92% | ||
2005 | -20.10% | ||
2004 | +24.62% | ||
2003 | +1.09% | ||
2002 | -40.90% | ||
2001 | -23.88% | ||
2000 | +43.24% | ||
1999 | +5.66% | ||
1998 | +2.88% |
- Börse
- Aktien
- A0M32F Aktie
- Kurse China Television Media, Ltd.