Kurse China Transinfo Technology Co., Ltd
Aktien
002373
CNE100000MJ1
002373
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.51 CNY | +4.97% | -3.74% | -15.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.81 ¥ | 9.73 ¥ | 10 ¥ | 9.06 ¥ | 9.51 ¥ |
Volumen | 12 983 500 | 10 748 250 | 13 159 200 | 49 068 270 | 44 284 330 |
Veränderung | -0.71% | -0.82% | +2.77% | -9.40% | +4.97% |
Eröffnung | 9.80 | 9.82 | 9.73 | 9.65 | 9.04 |
Hoch | 10.02 | 9.97 | 10.01 | 9.65 | 9.66 |
Tief | 9.65 | 9.73 | 9.63 | 9.00 | 9.02 |
Performance
1 Tag | +4.97% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -9.69% | ||
1 Monat | -6.67% | ||
3 Monate | -1.65% | ||
6 Monate | -17.38% | ||
Laufendes Jahr | -15.17% | ||
1 Jahr | -29.45% | ||
3 Jahre | -38.29% | ||
5 Jahre | -49.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.97% | -3.74% | -15.17% | -29.45% | 2.06 Mrd. | ||
-0.74% | -0.62% | -7.42% | +15.12% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +9.57% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.37% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +28.17% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +19.10% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +183.85% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.79% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.07% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -27.05% | 2.36 Mrd. | ||
+3.49% | -1.82% | -2.97% | -3.36% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -53.54% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.00% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -29.21% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.55% | 963 Mio. | ||
+1.79% | +7.56% | -9.18% | -8.57% | 950 Mio. | ||
Durchschnitt | +2.17% | +3.00% | -5.55% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.98% | -5.23% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.17% | ||
2023 | +25.67% | ||
2022 | -40.33% | ||
2021 | -21.81% | ||
2020 | +5.99% | ||
2019 | +62.23% | ||
2018 | -24.10% | ||
2017 | +6.16% | ||
2016 | -39.67% | ||
2015 | +69.44% | ||
2014 | +54.37% |
- Börse
- Aktien
- 002373 Aktie
- Kurse China Transinfo Technology Co., Ltd