Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.57 CNY | -0.43% | -1.65% | +9.55% |
09.04. | Gesamte Stromerzeugung von China Yangtze Power fällt in Q1 um 5% | MT |
09.04. | China Yangtze Power Co., Ltd. meldet vorläufige Produktionsergebnisse für das erste Quartal 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.86 ¥ | 25.77 ¥ | 25.77 ¥ | 25.68 ¥ | 25.57 ¥ |
Volumen | 64 125 190 | 57 550 360 | 56 309 180 | 42 847 020 | 69 028 830 |
Veränderung | -0.54% | -0.35% | 0.00% | -0.35% | -0.43% |
Eröffnung | 25.93 | 25.84 | 25.90 | 25.75 | 25.61 |
Hoch | 26.19 | 26.05 | 25.94 | 25.85 | 25.86 |
Tief | 25.81 | 25.60 | 25.67 | 25.56 | 25.55 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.65% | ||
Aktueller Monat | +2.57% | ||
1 Monat | +2.98% | ||
3 Monate | +5.97% | ||
6 Monate | +14.97% | ||
Laufendes Jahr | +9.55% | ||
1 Jahr | +16.81% | ||
3 Jahre | +27.09% | ||
5 Jahre | +54.41% | ||
10 Jahre | +338.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.65% | +9.55% | +16.81% | 86.34 Mrd. | ||
-0.63% | -0.66% | -9.64% | +10.78% | 16.81 Mrd. | ||
-0.89% | -2.40% | +10.12% | +16.11% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +106.35% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -30.01% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +13.31% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +10.70% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -27.75% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -22.42% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -12.44% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.16% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.63% | 883 Mio. | ||
-0.46% | -4.17% | +1.86% | -11.72% | 811 Mio. | ||
Durchschnitt | +0.09% | +0.11% | +3.86% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.17% | +7.06% | +15.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.55% | ||
2023 | +11.14% | ||
2022 | -7.49% | ||
2021 | +18.48% | ||
2020 | +4.24% | ||
2019 | +15.74% | ||
2018 | +1.86% | ||
2017 | +23.14% | ||
2016 | -6.64% | ||
2015 | +27.09% | ||
2014 | +68.83% | ||
2013 | -8.01% | ||
2012 | +8.02% | ||
2011 | -15.98% | ||
2010 | -15.01% | ||
2009 | -8.81% | ||
2008 | -24.83% | ||
2007 | +99.49% | ||
2006 | +41.18% | ||
2005 | -17.96% | ||
2004 | +1.27% | ||
2003 | +40.45% |
- Börse
- Aktien
- A0M4M0 Aktie
- Kurse China Yangtze Power Co., Ltd.