CHINA YUCHAI INTERNATIONAL LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.35 USD | -1.07% |
|
+0.87% | -0.36% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.44 $ | 8.44 $ | 8.44 $ | 8.35 $ |
| Volumen | 14 339 | 19 897 | 10 835 | 14 588 |
| Veränderung | +0.72% | 0.00% | 0.00% | -1.07% |
| Eröffnung | 8.35 | 8.48 | 8.44 | 8.40 |
| Hoch | 8.48 | 8.55 | 8.44 | 8.47 |
| Tief | 8.30 | 8.34 | 8.29 | 8.33 |
Performance
| 1 Tag | -1.07% | ||
| 1 Woche | +0.87% | ||
| Aktueller Monat | -2.11% | ||
| 1 Monat | -3.97% | ||
| 3 Monate | -2.68% | ||
| 6 Monate | +2.45% | ||
| Laufendes Jahr | -0.36% | ||
| 1 Jahr | +10.89% | ||
| 3 Jahre | -46.51% | ||
| 5 Jahre | -50.65% | ||
| 10 Jahre | -58.48% |
Volumen
MärkteTagesvolumen
14 588
Geschätztes Tagesvolumen
14 588
Durchschn. Volumen 20 Tage
11 708
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
97 761.80
Rekordvolumen 1
10 091 700
Rekordvolumen 2
9 255 700
Rekordvolumen 3
9 054 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
341 166 721
Umsatz (USD)
2 507 342 790
Mitarbeiterzahl
8 579
Umsatz / Mitarbeiter (USD)
292 265
Streubesitz
36.92 %
Streubesitz (USD)
125 965 077
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
8.25
8.55
1 Monat
8.208.62
Laufendes Jahr
8.139.35
1 Jahr
7.4512.50
3 Jahre
6.7319.59
5 Jahre
6.7320.49
10 Jahre
6.7327.98
Indikatoren
Gleitender Durchschnitt 5 Tage
8.41
Gleitender Durchschnitt 20 Tage
8.36
Gleitender Durchschnitt 50 Tage
8.57
Gleitender Durchschnitt 100 Tage
8.54
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+0.17%
Kursdifferenz / (MMA50)
+2.69%
Kursdifferenz / (MMA100)
+2.29%
STIM
RSI 9 Tage
54.82
RSI 14 Tage
49.70
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.87% | -0.36% | +10.89% | 341 Mio. | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82 Mrd. | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77 Mrd. | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05 Mrd. | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85 Mrd. | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77 Mrd. | ||
| +1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22 Mrd. | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98 Mrd. | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11 Mrd. | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942 Mio. | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884 Mio. | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871 Mio. | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868 Mio. | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851 Mio. | ||
| Durchschnitt | +1.23% | +4.64% | +11.26% | +66.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.49% | +27.04% | +64.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
22dca0629.aBkkz9Pjl8EVcaZPUGOvAmiAgh8RbESs3eAvgPIJPDg.IXtQqom38ptYIvEkPhbBbRvPtTJXBS6BvppZ7sNjY1oga0i1vonz8VRE1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:20:47 | 8.35 | 100 | 12 303 |
| 20:50:10 | 8.35 | 100 | 12 203 |
| 20:47:35 | 8.38 | 300 | 12 103 |
| 20:26:54 | 8.35 | 100 | 11 803 |
| 20:07:22 | 8.38 | 791 | 11 703 |
| 20:07:22 | 8.38 | 209 | 10 912 |
| 20:00:20 | 8.38 | 142 | 10 703 |
| 20:00:20 | 8.38 | 147 | 10 561 |
| 20:00:20 | 8.38 | 300 | 10 414 |
| 20:00:20 | 8.38 | 100 | 10 114 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.36% | ||
| 2023 | +18.45% | ||
| 2022 | -52.58% | ||
| 2021 | -8.69% | ||
| 2020 | +22.58% | ||
| 2019 | +7.15% | ||
| 2018 | -48.17% | ||
| 2017 | +73.79% | ||
| 2016 | +28.35% | ||
| 2015 | -43.37% | ||
| 2014 | -8.96% | ||
| 2013 | +32.34% | ||
| 2012 | +14.36% | ||
| 2011 | -56.48% | ||
| 2010 | +114.99% | ||
| 2009 | +283.85% | ||
| 2008 | -61.25% | ||
| 2007 | +43.83% | ||
| 2006 | -12.01% | ||
| 2005 | -41.04% | ||
| 2004 | -56.60% | ||
| 2003 | +569.58% | ||
| 2002 | +376.04% | ||
| 2001 | -9.65% | ||
| 2000 | -10.53% | ||
| 1999 | +111.11% | ||
| 1998 | -79.55% | ||
| 1997 | -42.11% | ||
| 1996 | -41.54% | ||
| 1995 | -21.69% | ||
| 1994 | +2.47% |
- Börse
- Aktien
- 893697 Aktie
- Kurse China Yuchai International Limited
