Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 HKD | 0.00% | +1.79% | +41.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.28 $ | 0.275 $ | 0.285 $ | 0.285 $ |
Volumen | 0 | 420 000 | 125 000 | 335 000 |
Veränderung | 0.00% | -1.79% | +3.64% | 0.00% |
Eröffnung | 0.28 | 0.27 | 0.28 | 0.29 |
Hoch | 0.28 | 0.28 | 0.29 | 0.29 |
Tief | 0.28 | 0.27 | 0.28 | 0.29 |
Performance
1 Woche | +1.79% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +21.28% | ||
3 Monate | +39.71% | ||
6 Monate | +39.02% | ||
Laufendes Jahr | +41.09% | ||
1 Jahr | +21.28% | ||
3 Jahre | +39.02% | ||
5 Jahre | -3.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.79% | +41.09% | +21.28% | 54.61 Mio. | ||
+4.05% | +5.92% | +8.77% | +91.59% | 12.95 Mrd. | ||
+1.89% | +8.28% | +31.09% | +102.47% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -4.45% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -25.97% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +605.88% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +56.52% | 476 Mio. | ||
+0.72% | -1.57% | +27.66% | +48.65% | 449 Mio. | ||
+1.64% | +5.84% | -15.70% | +13.28% | 428 Mio. | ||
+1.66% | +3.37% | +32.00% | +27.96% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
0.00% | +1.43% | -41.56% | -54.34% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -10.27% | 268 Mio. | ||
+0.51% | +1.03% | -3.90% | +50.38% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-4.43% | +6.47% | -31.24% | -25.78% | 215 Mio. | ||
Durchschnitt | +0.76% | +2.22% | +12.56% | +60.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.67% | +4.68% | +18.50% | +77.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:02 | 0.285 | 40 000 | 335 000 |
07:00:02 | 0.285 | 160 000 | 295 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.09% | ||
2023 | +6.32% | ||
2022 | -7.32% | ||
2021 | +9.63% | ||
2020 | -20.43% | ||
2019 | -6.00% | ||
2018 | -19.35% | ||
2017 | -18.42% | ||
2016 | 0.00% | ||
2015 | -37.70% |
- Börse
- Aktien
- A2DVR2 Aktie
- Kurse Chinney Kin Wing Holdings Limited