Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.07 CNY | +0.80% | -0.59% | -10.58% |
26.04. | Chongqing Water Group Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
03.04. | Gewinn der Chongqing Water Group fällt um 43%, Umsatz sinkt um 7%; Aktien fallen um 109 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.06 ¥ | 5 ¥ | 5.03 ¥ | 5.03 ¥ | 5.07 ¥ |
Volumen | 13 101 900 | 12 312 900 | 7 578 775 | 8 164 270 | 14 031 920 |
Veränderung | -0.78% | -1.19% | +0.60% | 0.00% | +0.80% |
Eröffnung | 5.09 | 5.06 | 5.02 | 5.02 | 5.03 |
Hoch | 5.14 | 5.08 | 5.04 | 5.05 | 5.08 |
Tief | 5.05 | 4.99 | 4.99 | 5.01 | 5.01 |
Performance
1 Tag | +0.80% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -8.65% | ||
3 Monate | -14.36% | ||
6 Monate | -9.63% | ||
Laufendes Jahr | -10.58% | ||
1 Jahr | -7.48% | ||
3 Jahre | -5.06% | ||
5 Jahre | -13.04% | ||
10 Jahre | -3.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -0.59% | -10.58% | -7.48% | 3.36 Mrd. | ||
-1.63% | -5.27% | +12.14% | +38.89% | 1.73 Mrd. | ||
+0.68% | -1.00% | +6.85% | +1.19% | 1.15 Mrd. | ||
+0.43% | -2.10% | +0.86% | +5.74% | 942 Mio. | ||
+3.03% | +0.49% | -9.60% | +2.68% | 599 Mio. | ||
+1.49% | +3.03% | -8.92% | -4.67% | 562 Mio. | ||
-0.11% | +4.89% | -14.10% | -2.38% | 547 Mio. | ||
+0.70% | +1.90% | -19.81% | -17.50% | 523 Mio. | ||
+1.28% | -6.91% | +2.79% | +22.94% | 515 Mio. | ||
+2.75% | +4.19% | -15.15% | -7.05% | 499 Mio. | ||
+2.22% | +4.55% | +12.20% | +6.98% | 483 Mio. | ||
-0.57% | +2.95% | -18.03% | -9.67% | 386 Mio. | ||
+0.46% | +4.03% | -20.47% | -21.47% | 349 Mio. | ||
-0.27% | +8.20% | -27.08% | - | 341 Mio. | ||
-2.85% | +16.63% | -20.37% | -26.84% | 332 Mio. | ||
+1.11% | +2.88% | -16.80% | -9.57% | 290 Mio. | ||
Durchschnitt | +0.60% | +3.66% | -9.13% | -1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.76% | -5.54% | +2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.58% | ||
2023 | +10.53% | ||
2022 | -19.97% | ||
2021 | +25.20% | ||
2020 | -8.57% | ||
2019 | +0.72% | ||
2018 | -13.93% | ||
2017 | -13.06% | ||
2016 | -20.36% | ||
2015 | +4.83% | ||
2014 | +51.10% | ||
2013 | +10.92% | ||
2012 | -11.65% | ||
2011 | -27.33% | ||
2010 | -31.65% |
- Börse
- Aktien
- A1C765 Aktie
- Kurse Chongqing Water Group Co.,Ltd.