Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’355 JPY | +0.60% | +5.17% | +18.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3230 ¥ | 3300 ¥ | 3335 ¥ | 3355 ¥ |
Volumen | 16 200 | 40 800 | 23 200 | 39 900 |
Veränderung | -0.31% | +2.17% | +1.06% | +0.60% |
Eröffnung | 3,240.00 | 3,250.00 | 3,325.00 | 3,315.00 |
Hoch | 3,250.00 | 3,300.00 | 3,335.00 | 3,400.00 |
Tief | 3,210.00 | 3,245.00 | 3,295.00 | 3,295.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | +5.17% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -1.47% | ||
3 Monate | +13.84% | ||
6 Monate | +17.97% | ||
Laufendes Jahr | +18.76% | ||
1 Jahr | +34.09% | ||
3 Jahre | +113.29% | ||
5 Jahre | +102.35% | ||
10 Jahre | +204.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +5.17% | +18.76% | +34.09% | 525 Mio. | ||
+2.23% | +0.22% | -24.92% | -33.53% | 1.64 Mrd. | ||
+0.64% | +1.77% | +0.64% | +15.71% | 1.11 Mrd. | ||
-1.56% | -7.35% | -7.01% | -31.71% | 916 Mio. | ||
+0.56% | +2.86% | -11.76% | -2.70% | 596 Mio. | ||
-1.52% | +8.37% | +34.20% | +21.60% | 539 Mio. | ||
-5.34% | -7.34% | +8.18% | +71.19% | 264 Mio. | ||
-0.79% | +1.80% | -23.14% | -13.09% | 259 Mio. | ||
+1.57% | +2.82% | +14.62% | +17.84% | 211 Mio. | ||
+0.65% | -0.96% | -5.18% | -15.26% | 184 Mio. | ||
+0.15% | +0.30% | +2.93% | -4.30% | 176 Mio. | ||
+0.79% | +9.43% | -17.46% | -15.08% | 174 Mio. | ||
-0.94% | +4.10% | +52.05% | +54.80% | 171 Mio. | ||
+0.39% | +1.73% | +4.52% | -2.92% | 166 Mio. | ||
-0.72% | +1.37% | +3.26% | +37.17% | 160 Mio. | ||
-1.56% | -0.78% | -42.24% | -41.16% | 148 Mio. | ||
Durchschnitt | -0.30% | +2.02% | +0.47% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.38% | -3.53% | -2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’355 | 5 400 | 39 900 |
07:59:56 | 3’365 | 100 | 34 500 |
07:59:40 | 3’360 | 100 | 34 400 |
07:59:28 | 3’360 | 100 | 34 300 |
07:58:58 | 3’360 | 100 | 34 200 |
07:58:57 | 3’360 | 100 | 34 100 |
07:58:57 | 3’360 | 100 | 34 000 |
07:58:55 | 3’370 | 100 | 33 900 |
07:58:30 | 3’370 | 100 | 33 800 |
07:57:49 | 3’370 | 100 | 33 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.76% | ||
2023 | +30.67% | ||
2022 | +18.34% | ||
2021 | +16.67% | ||
2020 | -29.30% | ||
2019 | +32.79% | ||
2018 | -20.34% | ||
2017 | +19.25% | ||
2016 | +4.15% | ||
2015 | -10.03% | ||
2014 | +58.54% | ||
2013 | +27.51% | ||
2012 | +7.79% | ||
2011 | -14.85% | ||
2010 | -1.94% | ||
2009 | +8.42% | ||
2008 | -17.39% | ||
2007 | -40.72% | ||
2006 | -38.80% | ||
2005 | +77.09% | ||
2004 | +62.73% | ||
2003 | +150.00% | ||
2002 | -33.33% | ||
2001 | -26.67% | ||
2000 | -14.29% | ||
1999 | -22.22% | ||
1998 | +1.50% | ||
1997 | -59.45% | ||
1996 | -14.81% | ||
1995 | -6.10% | ||
1994 | +38.98% | ||
1993 | -13.49% | ||
1992 | -52.64% |
- Börse
- Aktien
- 864059 Aktie
- Kurse Chori Co., Ltd.