Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’954 JPY | -1.36% | +0.75% | +7.30% |
25.04. | Nikkei: Soros-Fonds unter den Investoren der japanischen Elektrizitätsbörse | RE |
22.04. | Japans Nikkei steigt nach starkem Rückgang, Chip-Aktien begrenzen Gewinne | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2013 ¥ | 2023.5 ¥ | 1981.5 ¥ | 1954.5 ¥ |
Volumen | 2 389 700 | 2 620 700 | 1 953 200 | 3 061 000 |
Veränderung | -0.49% | +0.52% | -2.08% | -1.36% |
Eröffnung | 2,022.50 | 2,030.00 | 2,033.00 | 1,976.00 |
Hoch | 2,052.00 | 2,038.50 | 2,033.00 | 1,978.00 |
Tief | 2,006.50 | 2,002.50 | 1,979.00 | 1,929.50 |
Performance
1 Tag | -1.36% | ||
1 Woche | +0.75% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -1.78% | ||
3 Monate | +5.19% | ||
6 Monate | +9.22% | ||
Laufendes Jahr | +7.30% | ||
1 Jahr | +32.15% | ||
3 Jahre | +51.98% | ||
5 Jahre | +20.95% | ||
10 Jahre | +62.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +0.75% | +7.30% | +32.15% | 9.39 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
Durchschnitt | -0.40% | +2.32% | +6.04% | +10.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.60% | +6.71% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’954 | 744 400 | 3 061 000 |
07:59:59 | 1’953 | 100 | 2 316 600 |
07:59:56 | 1’954 | 100 | 2 316 500 |
07:59:56 | 1’954 | 300 | 2 316 400 |
07:59:55 | 1’955 | 100 | 2 316 100 |
07:59:55 | 1’955 | 400 | 2 316 000 |
07:59:55 | 1’955 | 1 300 | 2 315 600 |
07:59:55 | 1’955 | 200 | 2 314 300 |
07:59:55 | 1’954 | 1 400 | 2 314 100 |
07:59:55 | 1’954 | 400 | 2 312 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.30% | ||
2023 | +33.74% | ||
2022 | +12.38% | ||
2021 | -2.49% | ||
2020 | -19.36% | ||
2019 | -1.34% | ||
2018 | +11.57% | ||
2017 | -14.24% | ||
2016 | -1.77% | ||
2015 | +17.20% | ||
2014 | +4.38% | ||
2013 | +18.17% | ||
2012 | -19.97% | ||
2011 | -28.01% | ||
2010 | -10.09% | ||
2009 | -18.83% | ||
2008 | -6.17% | ||
2007 | -18.12% | ||
2006 | +26.69% | ||
2005 | +14.23% | ||
2004 | +10.07% | ||
2003 | +5.42% | ||
2002 | -10.17% | ||
2001 | +20.35% | ||
2000 | +17.78% | ||
1999 | -26.97% | ||
1998 | +14.57% | ||
1997 | -13.48% | ||
1996 | -5.74% | ||
1995 | +1.42% | ||
1994 | -14.44% | ||
1993 | +20.34% | ||
1992 | -30.38% |
- Börse
- Aktien
- 853840 Aktie
- Kurse Chubu Electric Power Co., Inc