Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.96 CNY | +0.51% | +4.75% | -24.17% |
18.03. | Der Vorsitzende von CITIC Niya Wine tritt zurück | MT |
2023 | CITIC Niya Wine Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.71 ¥ | 5.68 ¥ | 5.87 ¥ | 5.93 ¥ | 5.96 ¥ |
Volumen | 3 120 700 | 2 714 100 | 2 870 201 | 2 284 700 | 2 783 400 |
Veränderung | +0.35% | -0.53% | +3.35% | +1.02% | +0.51% |
Eröffnung | 5.74 | 5.70 | 5.68 | 5.82 | 5.97 |
Hoch | 5.77 | 5.80 | 5.87 | 6.01 | 5.97 |
Tief | 5.55 | 5.67 | 5.67 | 5.82 | 5.85 |
Performance
1 Tag | +0.51% | ||
1 Woche | +4.75% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -3.72% | ||
3 Monate | -12.99% | ||
6 Monate | -20.85% | ||
Laufendes Jahr | -24.17% | ||
1 Jahr | -23.69% | ||
3 Jahre | +136.51% | ||
5 Jahre | +98.01% | ||
10 Jahre | +52.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +4.75% | -24.17% | -23.69% | 924 Mio. | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.31 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.8 Mrd. | ||
-0.12% | +1.70% | -14.82% | -43.73% | 968 Mio. | ||
+2.09% | +5.19% | +19.62% | +31.81% | 967 Mio. | ||
+0.41% | +0.41% | +0.41% | +1.25% | 768 Mio. | ||
-1.36% | -1.35% | +9.61% | +42.29% | 553 Mio. | ||
+1.68% | +6.46% | -17.24% | +39.54% | 416 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.06% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -3.70% | 219 Mio. | ||
+1.58% | +1.58% | +1.69% | -15.35% | 193 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +13.88% | 174 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 164 Mio. | ||
Durchschnitt | +0.24% | +0.87% | -1.37% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -0.03% | +3.39% | -8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.17% | ||
2023 | +7.97% | ||
2022 | +82.00% | ||
2021 | +76.21% | ||
2020 | -12.69% | ||
2019 | -11.56% | ||
2018 | -60.90% | ||
2017 | -36.86% | ||
2016 | +60.51% | ||
2015 | +25.13% | ||
2014 | +50.51% | ||
2013 | -27.71% | ||
2012 | +2.25% | ||
2011 | -45.16% | ||
2010 | -7.52% | ||
2009 | +200.29% | ||
2008 | -72.16% | ||
2007 | +138.52% | ||
2006 | +167.51% | ||
2005 | -35.41% | ||
2004 | -28.65% | ||
2003 | -1.61% | ||
2002 | -18.86% | ||
2001 | -35.00% | ||
2000 | +169.83% | ||
1999 | -4.88% |
- Börse
- Aktien
- A0M33B Aktie
- Kurse CITIC Niya Wine Co., Ltd.