Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7463 USD | +7.85% | -2.74% | -1.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.7326 $ | 0.6648 $ | 0.692 $ | 0.7463 $ |
Volumen | 586 758 | 2 776 465 | 842 594 | 983 919 |
Veränderung | +2.25% | -9.25% | +4.09% | +7.85% |
Eröffnung | 0.70 | 0.65 | 0.68 | 0.70 |
Hoch | 0.74 | 0.69 | 0.70 | 0.77 |
Tief | 0.68 | 0.64 | 0.66 | 0.70 |
Performance
1 Tag | +7.85% | ||
1 Woche | -2.74% | ||
1 Monat | -16.83% | ||
3 Monate | +20.18% | ||
6 Monate | -0.84% | ||
Laufendes Jahr | -1.35% | ||
1 Jahr | -48.53% | ||
3 Jahre | -66.08% | ||
5 Jahre | -27.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.85% | -2.74% | -1.35% | -48.53% | 135 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -0.56% | -0.25% | +4.42% | +8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.90% | +7.27% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7463 | 69 658 | 923 761 |
21:59:56 | 0.7462 | 100 | 854 103 |
21:59:54 | 0.7462 | 217 | 854 003 |
21:59:53 | 0.7465 | 500 | 853 786 |
21:59:53 | 0.7464 | 600 | 853 286 |
21:59:53 | 0.7464 | 100 | 852 686 |
21:59:52 | 0.7462 | 150 | 852 586 |
21:59:51 | 0.7465 | 200 | 852 436 |
21:59:50 | 0.7462 | 200 | 852 236 |
21:59:49 | 0.7462 | 108 | 852 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.35% | ||
2023 | -4.24% | ||
2022 | -48.70% | ||
2021 | +50.98% | ||
2020 | -.--% | ||
2019 | -1.92% | ||
2018 | -72.63% | ||
2017 | -42.94% | ||
2016 | -76.00% | ||
2015 | +77.88% | ||
2014 | +4.00% |
- Börse
- Aktien
- A2DXS0 Aktie
- Kurse Citius Pharmaceuticals, Inc.