Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 MYR | 0.00% | 0.00% | -12.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 RM | 0.33 RM | 0.335 RM | 0.33 RM | 0.33 RM |
Volumen | 273 700 | 242 800 | 1 154 300 | 2 955 300 | 366 600 |
Veränderung | 0.00% | 0.00% | +1.52% | -1.49% | 0.00% |
Eröffnung | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
Hoch | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 |
Tief | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
Aktueller Monat | -4.35% | ||
1 Monat | -1.49% | ||
3 Monate | -14.29% | ||
6 Monate | -16.46% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | -35.29% | ||
3 Jahre | -35.92% | ||
5 Jahre | -24.14% | ||
10 Jahre | -62.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.00% | -35.29% | 40.27 Mio. | ||
+4.45% | -3.55% | -12.95% | -14.96% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.37% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +2.41% | 3.58 Mrd. | ||
-1.97% | -0.19% | +63.11% | +29.12% | 2.48 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.29 Mrd. | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.31 Mrd. | ||
+0.15% | -2.27% | +2.83% | -33.27% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -11.21% | 1.55 Mrd. | ||
Durchschnitt | +0.36% | +0.80% | +3.54% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | -0.71% | -3.47% | -4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | -22.68% | ||
2022 | -12.61% | ||
2021 | +29.07% | ||
2020 | +8.86% | ||
2019 | +1.28% | ||
2018 | -61.39% | ||
2017 | +14.77% | ||
2016 | +5.39% | ||
2015 | +33.60% | ||
2014 | -8.98% | ||
2013 | +18.39% | ||
2012 | +3.57% | ||
2011 | -10.16% | ||
2010 | -6.50% | ||
2009 | +187.77% | ||
2008 | -65.08% | ||
2007 | +130.06% | ||
2006 | +39.52% | ||
2005 | -43.12% | ||
2004 | -9.17% | ||
2003 | +7.14% | ||
2002 | -44.28% | ||
2001 | +44.60% |
- Börse
- Aktien
- CJCEN Aktie
- Kurse CJ Century Logistics Holdings