Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 USD | +6.35% | +2.29% | +14.53% |
16.04. | Clearside Biomedical, Inc. ernennt Anthony S. Gibney zum Mitglied des Board of Directors | CI |
18.03. | Clearside Biomedical ernennt Victor Chong zum Chief Medical Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.37 $ | 1.34 $ | 1.26 $ | 1.34 $ |
Volumen | 232 166 | 201 427 | 135 399 | 154 219 |
Veränderung | -2.84% | -2.19% | -5.97% | +6.35% |
Eröffnung | 1.43 | 1.44 | 1.32 | 1.27 |
Hoch | 1.48 | 1.45 | 1.34 | 1.38 |
Tief | 1.35 | 1.29 | 1.26 | 1.27 |
Performance
1 Tag | +6.35% | ||
1 Woche | +2.29% | ||
Aktueller Monat | -12.42% | ||
1 Monat | -19.76% | ||
3 Monate | +8.94% | ||
6 Monate | +91.16% | ||
Laufendes Jahr | +14.53% | ||
1 Jahr | +31.37% | ||
3 Jahre | -57.05% | ||
5 Jahre | +6.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.35% | +2.29% | +14.53% | +31.37% | 100 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +2.00% | +3.93% | +12.23% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.34 | 3 145 | 140 448 |
21:59:48 | 1.33 | 103 | 137 303 |
21:59:48 | 1.3 | 184 | 137 200 |
21:59:47 | 1.33 | 100 | 137 016 |
21:58:47 | 1.29 | 100 | 136 916 |
21:58:13 | 1.31 | 114 | 136 816 |
21:58:13 | 1.31 | 216 | 136 702 |
21:58:13 | 1.3 | 350 | 136 486 |
21:58:13 | 1.3 | 500 | 136 136 |
21:57:50 | 1.295 | 100 | 135 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.53% | ||
2023 | +4.46% | ||
2022 | -59.27% | ||
2021 | +0.36% | ||
2020 | -5.52% | ||
2019 | +171.03% | ||
2018 | -84.71% | ||
2017 | -21.70% | ||
2016 | +23.31% |
- Börse
- Aktien
- A2ALP6 Aktie
- Kurse Clearside Biomedical, Inc.