Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.72 SEK | +2.77% | -2.05% | -8.73% |
26.04. | Transcript : Cloetta AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Cloetta AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.73 kr | 16.59 kr | 16.27 kr | 16.72 kr |
Volumen | 5 711 123 | 1 168 940 | 1 909 314 | 2 198 733 |
Veränderung | -3.35% | -0.84% | -1.93% | +2.77% |
Eröffnung | 17.37 | 16.75 | 16.59 | 16.70 |
Hoch | 17.42 | 16.87 | 16.66 | 17.04 |
Tief | 15.92 | 16.59 | 16.24 | 16.64 |
Performance
1 Tag | +2.77% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -8.08% | ||
1 Monat | -7.32% | ||
3 Monate | -11.77% | ||
6 Monate | -4.40% | ||
Laufendes Jahr | -8.73% | ||
1 Jahr | -21.06% | ||
3 Jahre | -38.30% | ||
5 Jahre | -37.89% | ||
10 Jahre | -21.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | -2.05% | -8.73% | -21.06% | 435 Mio. | ||
0.00% | +0.77% | +2.94% | -4.02% | 26.35 Mrd. | ||
-1.15% | -2.41% | -2.96% | -27.37% | 8.24 Mrd. | ||
-1.23% | -1.26% | -7.60% | -26.61% | 2.17 Mrd. | ||
+0.92% | +2.59% | -0.90% | +26.62% | 1.46 Mrd. | ||
-2.33% | +1.11% | -3.67% | -3.73% | 1.15 Mrd. | ||
+1.45% | +8.98% | +52.46% | +4.10% | 687 Mio. | ||
0.00% | 0.00% | -20.09% | -22.17% | 401 Mio. | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206 Mio. | ||
+0.32% | 0.00% | -16.00% | +25.50% | 201 Mio. | ||
+0.98% | +5.34% | +8.95% | +15.97% | 182 Mio. | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140 Mio. | ||
+1.38% | +1.44% | +1.68% | +17.09% | 133 Mio. | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110 Mio. | ||
Durchschnitt | +1.16% | +0.62% | +1.92% | +1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.14% | +1.36% | -8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 16.72 | 1 000 | 2 118 419 |
17:29:46 | 16.72 | 268 | 2 117 419 |
17:29:46 | 16.72 | 1 591 | 2 117 151 |
17:29:46 | 16.72 | 793 | 2 115 560 |
17:29:46 | 16.72 | 779 | 2 114 767 |
17:29:46 | 16.72 | 390 | 2 113 988 |
17:29:46 | 16.72 | 280 | 2 113 598 |
17:29:46 | 16.72 | 35 | 2 113 318 |
17:29:46 | 16.72 | 2 000 | 2 113 283 |
17:29:46 | 16.72 | 3 868 | 2 111 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.73% | ||
2023 | -12.18% | ||
2022 | -20.38% | ||
2021 | +6.85% | ||
2020 | -22.65% | ||
2019 | +30.45% | ||
2018 | -18.18% | ||
2017 | +3.48% | ||
2016 | +2.50% | ||
2015 | +23.89% | ||
2014 | +16.49% | ||
2013 | +44.24% | ||
2012 | -59.85% |
- Börse
- Aktien
- A0RDJD Aktie
- Kurse Cloetta AB