Kurse CNOOC Energy Technology & Services Limited
Aktien
A2PW48
CNE100003L78
600968
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.18 CNY | -2.34% | -9.52% | +46.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.29 ¥ | 4.19 ¥ | 4.28 ¥ | 4.28 ¥ | 4.18 ¥ |
Volumen | 182 794 300 | 113 879 200 | 79 504 450 | 86 332 700 | 92 927 060 |
Veränderung | -7.14% | -2.33% | +2.15% | 0.00% | -2.34% |
Eröffnung | 4.58 | 4.29 | 4.21 | 4.20 | 4.26 |
Hoch | 4.64 | 4.36 | 4.31 | 4.39 | 4.34 |
Tief | 4.27 | 4.17 | 4.20 | 4.17 | 4.15 |
Performance
1 Tag | -2.34% | ||
1 Woche | -9.52% | ||
Aktueller Monat | +18.08% | ||
1 Monat | +27.05% | ||
3 Monate | +38.87% | ||
6 Monate | +33.55% | ||
Laufendes Jahr | +46.67% | ||
1 Jahr | +17.75% | ||
3 Jahre | +67.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -9.52% | +46.67% | +17.75% | 5.86 Mrd. | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +107.57% | 11.62 Mrd. | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64 Mrd. | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5 Mrd. | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83 Mrd. | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.68 Mrd. | ||
Durchschnitt | +0.24% | +1.08% | +20.46% | +48.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.58% | +7.29% | +28.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.67% | ||
2023 | -1.04% | ||
2022 | -1.71% | ||
2021 | +22.59% | ||
2020 | -18.43% | ||
2019 | -0.34% |
- Börse
- Aktien
- A2PW48 Aktie
- Kurse CNOOC Energy Technology & Services Limited