Kurse Coca-Cola Bottlers Japan Holdings Inc.
Aktien
891196
JP3293200006
2579
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’193 JPY | +1.08% | +3.15% | +8.32% |
15.02. | Transcript : Coca-Cola Bottlers Japan Holdings Inc., 2023 Earnings Call, Feb 15, 2024 | |
14.02. | Coca-Cola Bottlers Japan kehrt im Geschäftsjahr 2023 in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2209 ¥ | 2213 ¥ | 2169.5 ¥ | 2193 ¥ |
Volumen | 493 500 | 906 900 | 667 000 | 444 500 |
Veränderung | +0.75% | +0.18% | -1.97% | +1.08% |
Eröffnung | 2,181.00 | 2,225.50 | 2,175.00 | 2,159.00 |
Hoch | 2,212.00 | 2,240.00 | 2,198.00 | 2,194.00 |
Tief | 2,179.50 | 2,159.00 | 2,162.50 | 2,136.50 |
Performance
1 Tag | +1.08% | ||
1 Woche | +3.15% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -4.32% | ||
3 Monate | +10.70% | ||
6 Monate | +13.16% | ||
Laufendes Jahr | +8.32% | ||
1 Jahr | +51.66% | ||
3 Jahre | +26.03% | ||
5 Jahre | -19.88% | ||
10 Jahre | +21.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohlensäurehaltige Erfrischungsgetränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +3.15% | +8.32% | +51.66% | 2.5 Mrd. | ||
-0.62% | +0.83% | +3.38% | -6.87% | 241 Mrd. | ||
+1.82% | +7.00% | +11.79% | +16.23% | 33.07 Mrd. | ||
+0.95% | +6.66% | +5.25% | +19.26% | 20.93 Mrd. | ||
-.--% | -.--% | - | - | 12.72 Mrd. | ||
+0.35% | +3.10% | +10.33% | +11.64% | 782 Mio. | ||
+3.39% | +8.41% | +36.79% | +45.00% | 186 Mio. | ||
Durchschnitt | +1.00% | +4.16% | +12.65% | +22.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.87% | +4.52% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’193 | 132 500 | 444 500 |
07:59:56 | 2’194 | 100 | 312 000 |
07:59:55 | 2’194 | 200 | 311 900 |
07:59:55 | 2’191 | 100 | 311 700 |
07:59:55 | 2’194 | 1 400 | 311 600 |
07:59:55 | 2’194 | 100 | 310 200 |
07:59:55 | 2’193 | 300 | 310 100 |
07:59:55 | 2’192 | 100 | 309 800 |
07:59:55 | 2’192 | 100 | 309 700 |
07:59:51 | 2’192 | 100 | 309 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.32% | ||
2023 | +40.88% | ||
2022 | +8.86% | ||
2021 | -17.96% | ||
2020 | -42.35% | ||
2019 | -15.04% | ||
2018 | -20.17% | ||
2017 | +19.45% | ||
2016 | +40.21% | ||
2015 | +47.92% | ||
2014 | -25.42% | ||
2013 | +67.07% | ||
2012 | -0.15% | ||
2011 | -9.25% | ||
2010 | -10.25% | ||
2009 | -15.73% | ||
2008 | -21.41% | ||
2007 | -10.16% | ||
2006 | 0.00% | ||
2005 | +4.75% | ||
2004 | +25.24% | ||
2003 | +18.31% | ||
2002 | -24.63% | ||
2001 | -13.89% | ||
2000 | -30.03% | ||
1999 | +21.47% | ||
1998 | +42.74% | ||
1997 | -6.42% | ||
1996 | +14.72% | ||
1995 | -16.00% | ||
1994 | -16.86% |
- Börse
- Aktien
- 891196 Aktie
- Kurse Coca-Cola Bottlers Japan Holdings Inc.