Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.61 USD | +0.95% | +6.66% | +5.25% |
24.04. | Transcript : Coca-Cola FEMSA, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Coca-Cola FEMSA, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 94.53 $ | 95.59 $ | 98.67 $ | 99.61 $ |
Volumen | 143 427 | 172 265 | 247 044 | 127 750 |
Veränderung | -0.45% | +1.12% | +3.22% | +0.95% |
Eröffnung | 94.85 | 94.22 | 96.18 | 98.67 |
Hoch | 95.21 | 96.93 | 99.22 | 100.22 |
Tief | 93.41 | 93.76 | 94.69 | 98.66 |
Performance
1 Tag | +0.95% | ||
1 Woche | +6.66% | ||
Aktueller Monat | +2.48% | ||
1 Monat | +3.60% | ||
3 Monate | +8.37% | ||
6 Monate | +31.08% | ||
Laufendes Jahr | +5.25% | ||
1 Jahr | +19.26% | ||
3 Jahre | +101.19% | ||
5 Jahre | +57.36% | ||
10 Jahre | -7.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohlensäurehaltige Erfrischungsgetränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +6.66% | +5.25% | +19.26% | 20.93 Mrd. | ||
-0.62% | +0.83% | +3.38% | -6.87% | 241 Mrd. | ||
+1.82% | +7.00% | +11.79% | +16.23% | 33.07 Mrd. | ||
-.--% | -.--% | - | - | 12.72 Mrd. | ||
+1.08% | +3.15% | +8.32% | +51.66% | 2.5 Mrd. | ||
+0.35% | +3.10% | +10.33% | +11.64% | 782 Mio. | ||
+3.39% | +8.41% | +36.79% | +45.00% | 186 Mio. | ||
Durchschnitt | +1.00% | +4.16% | +12.65% | +22.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.87% | +4.52% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 99.61 | 3 532 | 80 370 |
22:00:00 | 99.7 | 100 | 76 838 |
21:59:59 | 99.6 | 100 | 76 738 |
21:59:59 | 99.6 | 100 | 76 638 |
21:59:59 | 99.52 | 100 | 76 538 |
21:59:59 | 99.54 | 100 | 76 438 |
21:59:59 | 99.6 | 189 | 76 338 |
21:59:58 | 99.55 | 100 | 76 149 |
21:59:58 | 99.54 | 100 | 76 049 |
21:59:58 | 99.59 | 100 | 75 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.25% | ||
2023 | +39.42% | ||
2022 | +23.89% | ||
2021 | +18.85% | ||
2020 | -23.95% | ||
2019 | -0.36% | ||
2018 | -12.61% | ||
2017 | +9.57% | ||
2016 | -10.27% | ||
2015 | -18.16% | ||
2014 | -28.95% | ||
2013 | -18.30% | ||
2012 | +56.54% | ||
2011 | +15.50% | ||
2010 | +25.43% | ||
2009 | +51.05% | ||
2008 | -11.71% | ||
2007 | +30.71% | ||
2006 | +39.59% | ||
2005 | +13.68% | ||
2004 | +11.86% | ||
2003 | +18.66% | ||
2002 | -10.81% | ||
2001 | -10.30% | ||
2000 | +27.40% | ||
1999 | +32.55% | ||
1998 | -31.47% | ||
1997 | +100.87% | ||
1996 | +56.08% | ||
1995 | -24.87% | ||
1994 | -24.81% | ||
1993 | +47.19% |
- Börse
- Aktien
- 887811 Aktie
- Kurse Coca-Cola FEMSA, S.A.B. de C.V.