Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’570 GBX | +0.63% | +6.64% | +11.50% |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
19.04. | Coca-Cola HBC AG gibt Rücktritte aus dem Verwaltungsrat bekannt | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2536 p | 2538 p | 2554 p | 2570 p | 2’570 p |
Volumen | 639 769 | 858 634 | 1 276 410 | 666 632 | 409 054 |
Veränderung | +0.71% | +0.08% | +0.63% | +0.63% | +0.63% |
Eröffnung | 2,526.00 | 2,534.00 | 2,538.00 | 2,564.00 | 2’564 |
Hoch | 2,540.00 | 2,554.00 | 2,554.00 | 2,576.00 | 2’576 |
Tief | 2,523.93 | 2,524.00 | 2,524.00 | 2,546.00 | 2’546 |
Performance
1 Tag | +0.74% | ||
1 Woche | +6.64% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +3.25% | ||
3 Monate | +10.78% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | +11.50% | ||
1 Jahr | +5.41% | ||
3 Jahre | +1.42% | ||
5 Jahre | -6.82% | ||
10 Jahre | +73.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +6.64% | +11.50% | +5.41% | 11.66 Mrd. | ||
0.00% | +2.61% | +4.77% | -2.85% | 266 Mrd. | ||
-0.35% | +7.05% | +1.20% | -5.01% | 46.96 Mrd. | ||
+1.23% | +4.42% | +18.01% | +103.12% | 22.49 Mrd. | ||
-3.39% | -3.78% | -10.57% | -1.27% | 16.91 Mrd. | ||
+2.12% | +6.28% | +34.19% | +138.93% | 16.7 Mrd. | ||
+2.68% | +7.16% | -1.51% | +13.12% | 10.59 Mrd. | ||
-1.02% | +0.40% | +8.37% | +0.38% | 10.11 Mrd. | ||
-1.03% | +0.64% | -11.41% | +44.12% | 7.79 Mrd. | ||
+1.16% | +5.21% | +32.64% | +205.57% | 5.39 Mrd. | ||
+0.11% | -3.95% | -12.39% | -11.46% | 4.07 Mrd. | ||
+1.01% | +3.27% | +8.11% | -22.28% | 3.28 Mrd. | ||
+0.75% | +4.44% | +3.51% | -6.00% | 2.67 Mrd. | ||
+0.38% | +0.96% | -13.85% | -15.49% | 2.48 Mrd. | ||
+0.06% | +0.57% | +12.14% | +17.49% | 2.42 Mrd. | ||
0.00% | -0.19% | +19.18% | +25.78% | 2.35 Mrd. | ||
Durchschnitt | +0.21% | +2.63% | +6.49% | +30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.77% | +5.64% | +12.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 2’570 | 266 180 | 408 453 |
17:29:37 | 2’574 | 308 | 142 273 |
17:29:37 | 2’574 | 1 | 141 965 |
17:29:37 | 2’574 | 79 | 141 964 |
17:29:37 | 2’574 | 48 | 141 885 |
17:29:37 | 2’574 | 62 | 141 837 |
17:29:37 | 2’574 | 51 | 141 775 |
17:29:37 | 2’574 | 187 | 141 724 |
17:29:37 | 2’574 | 53 | 141 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.50% | ||
2023 | +16.83% | ||
2022 | -22.78% | ||
2021 | +7.49% | ||
2020 | -7.33% | ||
2019 | +4.61% | ||
2018 | +1.32% | ||
2017 | +36.72% | ||
2016 | +22.24% | ||
2015 | +17.92% | ||
2014 | -30.31% | ||
2013 | +0.69% |
- Börse
- Aktien
- A1T7B9 Aktie
- Kurse Coca-Cola Hellenic