Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.99 USD | -1.25% | -1.19% | +14.91% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 34.485 $ | 34.6 $ | 34.42 $ | 33.99 $ |
Volumen | 245 | 1 407 | 830 | 694 |
Veränderung | +0.74% | +0.33% | -0.52% | -1.25% |
Eröffnung | 34.49 | 34.64 | 34.25 | 33.99 |
Hoch | 34.49 | 34.64 | 34.42 | 33.99 |
Tief | 34.49 | 34.60 | 34.25 | 33.99 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.19% | ||
Aktueller Monat | +1.22% | ||
1 Monat | -3.76% | ||
3 Monate | +6.42% | ||
6 Monate | +17.82% | ||
Laufendes Jahr | +14.91% | ||
1 Jahr | +14.02% | ||
3 Jahre | -9.18% | ||
5 Jahre | -8.21% | ||
10 Jahre | +45.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -1.19% | +14.91% | +14.02% | 12.45 Mrd. | ||
-0.06% | -1.70% | +2.16% | +5.81% | 46.14 Mrd. | ||
+3.85% | +7.94% | +32.53% | +99.60% | 25.5 Mrd. | ||
+0.14% | +2.26% | -3.72% | -0.13% | 16.42 Mrd. | ||
-3.37% | -18.09% | +9.98% | +24.54% | 13.98 Mrd. | ||
-1.50% | +4.86% | +4.46% | +29.92% | 11.31 Mrd. | ||
-0.32% | +0.69% | +22.24% | +5.20% | 11.2 Mrd. | ||
-0.80% | -1.67% | +8.14% | +52.94% | 9.41 Mrd. | ||
+0.31% | +0.94% | +53.38% | +226.18% | 6.27 Mrd. | ||
+0.33% | +3.02% | -3.36% | -3.14% | 4.49 Mrd. | ||
+4.20% | +13.59% | +34.05% | +5.23% | 3.95 Mrd. | ||
-0.18% | -0.41% | +14.40% | +9.01% | 3.02 Mrd. | ||
+0.40% | -3.20% | +25.57% | +34.34% | 2.55 Mrd. | ||
-0.06% | -0.69% | +12.86% | +23.66% | 2.47 Mrd. | ||
-2.20% | -6.86% | -20.15% | -14.70% | 2.31 Mrd. | ||
-2.34% | +4.74% | +15.36% | +2.60% | 1.68 Mrd. | ||
Durchschnitt | -0.18% | -0.23% | +13.93% | +32.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.34% | +12.38% | +33.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 33.99 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.91% | ||
2023 | +25.07% | ||
2022 | -32.18% | ||
2021 | +7.36% | ||
2020 | -5.31% | ||
2019 | +10.45% | ||
2018 | -5.52% | ||
2017 | +53.96% | ||
2016 | +1.57% | ||
2015 | +10.98% | ||
2014 | -35.07% | ||
2013 | +9.87% |
- Börse
- Aktien
- A1T7B9 Aktie
- A117UP Aktie
- Kurse Coca-Cola Hellenic