Kurse Cogent Communications Holdings, Inc.
Aktien
A0D9JK
US19239V3024
CCOI
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.79 USD | +1.32% | +3.95% | -13.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 64.32 $ | 64.96 $ | 64.93 $ | 65.79 $ |
Volumen | 337 425 | 294 615 | 386 717 | 283 862 |
Veränderung | -0.29% | +1.00% | -0.05% | +1.32% |
Eröffnung | 64.74 | 64.37 | 64.43 | 65.15 |
Hoch | 65.59 | 65.07 | 65.14 | 65.95 |
Tief | 64.27 | 63.88 | 64.43 | 65.10 |
Performance
1 Tag | +1.32% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +1.51% | ||
3 Monate | -13.88% | ||
6 Monate | +3.62% | ||
Laufendes Jahr | -13.50% | ||
1 Jahr | -4.08% | ||
3 Jahre | -4.72% | ||
5 Jahre | +19.03% | ||
10 Jahre | +89.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +3.95% | -13.50% | -4.08% | 3.14 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
Durchschnitt | +0.30% | +0.15% | -0.07% | -8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.37% | +3.12% | -3.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 65.79 | 56 004 | 166 527 |
21:59:56 | 65.82 | 100 | 110 523 |
21:59:55 | 65.8 | 100 | 110 423 |
21:59:55 | 65.79 | 210 | 110 323 |
21:59:51 | 65.78 | 100 | 110 113 |
21:59:50 | 65.79 | 100 | 110 013 |
21:59:50 | 65.8 | 100 | 109 913 |
21:59:50 | 65.8 | 100 | 109 813 |
21:59:50 | 65.81 | 100 | 109 713 |
21:59:50 | 65.8 | 400 | 109 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.50% | ||
2023 | +33.25% | ||
2022 | -22.00% | ||
2021 | +22.23% | ||
2020 | -9.03% | ||
2019 | +45.57% | ||
2018 | -0.20% | ||
2017 | +9.55% | ||
2016 | +19.20% | ||
2015 | -1.98% | ||
2014 | -12.42% | ||
2013 | +78.49% | ||
2012 | +34.04% | ||
2011 | +19.45% | ||
2010 | +43.41% | ||
2009 | +51.00% | ||
2008 | -72.46% | ||
2007 | +46.18% | ||
2006 | +195.45% | ||
2005 | -74.58% | ||
2004 | -7.69% | ||
2003 | +207.89% | ||
2002 | -92.48% |
- Börse
- Aktien
- A0D9JK Aktie
- Kurse Cogent Communications Holdings, Inc.