Kurse Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
Aktien
A1KADZ
US19248C1053
LDP
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.31 USD | +0.63% | +1.26% | +4.77% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.34 $ | 19.28 $ | 19.19 $ | 19.31 $ |
Volumen | 53 804 | 36 346 | 51 682 | 29 863 |
Veränderung | +0.99% | -0.31% | -0.47% | +0.63% |
Eröffnung | 19.15 | 19.34 | 19.17 | 19.28 |
Hoch | 19.36 | 19.39 | 19.19 | 19.35 |
Tief | 19.13 | 19.17 | 19.05 | 19.27 |
Performance
1 Tag | +0.63% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -3.45% | ||
3 Monate | +2.06% | ||
6 Monate | +17.31% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +11.10% | ||
3 Jahre | -28.06% | ||
5 Jahre | -19.58% | ||
10 Jahre | -20.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +1.26% | +4.77% | +11.10% | 562 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.54% | +0.38% | +2.13% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.96% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.31 | 118 | 27 470 |
21:59:55 | 19.29 | 353 | 27 352 |
21:59:50 | 19.29 | 100 | 26 999 |
21:57:51 | 19.29 | 300 | 26 899 |
21:57:51 | 19.29 | 100 | 26 599 |
21:57:51 | 19.29 | 100 | 26 499 |
21:57:05 | 19.29 | 500 | 26 399 |
21:55:47 | 19.3 | 186 | 25 899 |
21:55:47 | 19.29 | 100 | 25 713 |
21:55:08 | 19.3 | 100 | 25 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | -3.10% | ||
2022 | -28.17% | ||
2021 | -0.45% | ||
2020 | +1.45% | ||
2019 | +20.22% | ||
2018 | -16.34% | ||
2017 | +6.23% | ||
2016 | +8.97% | ||
2015 | -0.62% | ||
2014 | +0.18% | ||
2013 | -9.66% | ||
2012 | -0.04% |
- Börse
- Aktien
- A1KADZ Aktie
- Kurse Cohen & Steers Limited Duration Preferred and Income Fund, Inc.