Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
758 GBX | -2.07% | +2.43% | +36.33% |
26.03. | Transcript : Cohort plc - Shareholder/Analyst Call | |
26.03. | Cohort-Tochter schließt 10-Jahres-Vertrag mit britischem Verteidigungsministerium ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 742 p | 770 p | 774 p | 758 p |
Volumen | 68 947 | 56 297 | 134 937 | 54 899 |
Veränderung | -0.54% | +3.77% | +0.52% | -2.07% |
Eröffnung | 746.00 | 750.00 | 778.00 | 780.00 |
Hoch | 764.00 | 770.00 | 790.00 | 790.00 |
Tief | 732.00 | 732.00 | 756.00 | 750.80 |
Performance
1 Tag | -2.07% | ||
1 Woche | +2.43% | ||
Aktueller Monat | +13.13% | ||
1 Monat | +10.50% | ||
3 Monate | +37.82% | ||
6 Monate | +59.41% | ||
Laufendes Jahr | +36.33% | ||
1 Jahr | +77.10% | ||
3 Jahre | +19.56% | ||
5 Jahre | +103.49% | ||
10 Jahre | +355.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | +2.43% | +36.33% | +77.10% | 382 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.00% | +1.38% | +1.90% | +32.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.96% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:52 | 770 | 59 | 42 695 |
17:27:49 | 756 | 147 | 42 636 |
17:27:49 | 756 | 1 | 42 489 |
17:27:49 | 756 | 1 | 42 488 |
17:27:49 | 756 | 117 | 42 487 |
17:23:37 | 768.3 | 500 | 42 370 |
17:20:54 | 766.4 | 260 | 41 870 |
17:01:33 | 760.9 | 137 | 41 610 |
17:00:27 | 766.4 | 1 304 | 41 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.33% | ||
2023 | +10.54% | ||
2022 | -5.98% | ||
2021 | -15.35% | ||
2020 | -12.47% | ||
2019 | +90.00% | ||
2018 | +12.09% | ||
2017 | -17.32% | ||
2016 | +7.61% | ||
2015 | +61.44% | ||
2014 | +11.58% | ||
2013 | +71.26% | ||
2012 | +20.49% | ||
2011 | +42.36% | ||
2010 | -39.75% | ||
2009 | -0.42% | ||
2008 | -29.41% | ||
2007 | -8.11% | ||
2006 | +32.62% |
- Börse
- Aktien
- A0JDZC Aktie
- Kurse Cohort plc