Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.8 CLP | +1.08% | +0.74% | -12.88% |
02.02. | Transcript : Colbún S.A., Q4 2023 Earnings Call, Feb 02, 2024 | |
31.01. | Colbún S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 123.8 $ | 122.1 $ | 122.9 $ | 120.5 $ | 121.8 $ |
Volumen | 4 529 155 | 8 129 056 | 3 301 871 | 13 769 220 | 7 435 904 |
Veränderung | +2.40% | -1.37% | +0.66% | -1.95% | +1.08% |
Eröffnung | 121.00 | 123.80 | 122.20 | 122.90 | 121.20 |
Hoch | 123.90 | 124.60 | 123.70 | 122.92 | 123.60 |
Tief | 121.00 | 122.00 | 120.00 | 120.00 | 121.00 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -4.09% | ||
3 Monate | -7.38% | ||
6 Monate | -2.44% | ||
Laufendes Jahr | -12.88% | ||
1 Jahr | +8.14% | ||
3 Jahre | -7.02% | ||
5 Jahre | -18.75% | ||
10 Jahre | -11.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.74% | -12.88% | +8.14% | 2.25 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.14% | +1.85% | +4.28% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.24% | +6.58% | +9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.88% | ||
2023 | +60.14% | ||
2022 | +25.97% | ||
2021 | -44.78% | ||
2020 | +4.58% | ||
2019 | -13.89% | ||
2018 | -1.48% | ||
2017 | +7.34% | ||
2016 | -22.12% | ||
2015 | +4.72% | ||
2014 | +34.72% | ||
2013 | -9.18% | ||
2012 | -0.60% | ||
2011 | -0.86% | ||
2010 | +3.47% | ||
2009 | +30.16% | ||
2008 | -2.94% | ||
2007 | -3.30% | ||
2006 | +46.21% | ||
2005 | -2.68% | ||
2004 | -8.02% | ||
2003 | +76.09% | ||
2002 | +21.69% | ||
2001 | +42.64% | ||
2000 | -5.32% | ||
1999 | +30.13% | ||
1998 | -36.74% | ||
1997 | +8.80% | ||
1996 | -40.81% | ||
1995 | +2.52% | ||
1994 | +83.93% | ||
1993 | +12.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- COLBUN Aktie
- Kurse Colbún S.A.