Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
863.4 DKK | -0.09% | -3.66% | +11.84% |
14.02. | COLOPLAST : Q1 24: Viel mehr Positives jenseits der Margenüberschreitung | |
09.02. | Transcript : Coloplast A/S, Q1 2024 Earnings Call, Feb 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 916.6 kr | 922 kr | 864.2 kr | 863.4 kr | 863.4 kr |
Volumen | 163 807 | 131 267 | 380 397 | 422 774 | 422 774 |
Veränderung | +1.75% | +0.59% | -6.27% | -0.09% | -0.09% |
Eröffnung | 905.00 | 920.00 | 926.80 | 873.00 | 873 |
Hoch | 917.20 | 927.00 | 929.20 | 873.40 | 873.4 |
Tief | 905.00 | 918.40 | 836.40 | 854.20 | 854.2 |
Performance
1 Tag | -0.09% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -7.40% | ||
1 Monat | -7.38% | ||
3 Monate | +12.01% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | +11.84% | ||
1 Jahr | -10.44% | ||
3 Jahre | -14.56% | ||
5 Jahre | +25.31% | ||
10 Jahre | +97.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -3.66% | +11.84% | -10.44% | 27.91 Mrd. | ||
+0.99% | +6.69% | -32.98% | -61.25% | 2.95 Mrd. | ||
+1.52% | -8.08% | -15.97% | -27.41% | 2.47 Mrd. | ||
+5.45% | +18.39% | +11.90% | +20.52% | 2.22 Mrd. | ||
0.00% | -0.74% | -1.11% | +33.50% | 1.91 Mrd. | ||
-0.63% | +2.64% | -13.37% | - | 1.84 Mrd. | ||
-0.60% | 0.00% | -7.78% | -17.00% | 1.4 Mrd. | ||
+2.16% | +7.46% | -0.38% | -7.37% | 1.26 Mrd. | ||
-0.94% | -2.33% | +13.51% | +64.06% | 1.13 Mrd. | ||
+0.28% | +7.54% | +4.01% | -27.30% | 1.13 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.01 Mrd. | ||
-2.45% | 0.00% | +12.77% | +34.75% | 888 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 818 Mio. | ||
-1.89% | +0.48% | +0.97% | -6.73% | 807 Mio. | ||
+0.10% | +7.23% | -15.84% | -39.95% | 752 Mio. | ||
+3.08% | +7.35% | -14.99% | -17.16% | 716 Mio. | ||
Durchschnitt | +0.68% | +2.86% | -4.92% | -6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.58% | +3.36% | -9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:45 | 863.4 | 5 | 397 046 |
16:59:45 | 863.4 | 334 | 397 041 |
16:59:45 | 863.4 | 610 | 396 707 |
16:59:45 | 863.4 | 581 | 396 097 |
16:59:45 | 863.4 | 100 | 395 516 |
16:59:45 | 863.4 | 345 | 395 416 |
16:59:45 | 863.4 | 438 | 395 071 |
16:59:45 | 863.4 | 831 | 394 633 |
16:59:45 | 863.4 | 492 | 393 802 |
16:59:45 | 863.4 | 631 | 393 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.84% | ||
2023 | -4.93% | ||
2022 | -29.45% | ||
2021 | +23.82% | ||
2020 | +12.49% | ||
2019 | +36.60% | ||
2018 | +22.59% | ||
2017 | +3.61% | ||
2016 | -14.49% | ||
2015 | +7.32% | ||
2014 | +44.57% | ||
2013 | +29.84% | ||
2012 | +67.37% | ||
2011 | +8.97% | ||
2010 | +60.25% | ||
2009 | +29.77% | ||
2008 | -17.63% | ||
2007 | -13.41% | ||
2006 | +30.69% | ||
2005 | +30.12% | ||
2004 | +19.01% | ||
2003 | -1.94% | ||
2002 | -6.36% | ||
2001 | +50.68% | ||
2000 | +3.55% | ||
1999 | -6.77% | ||
1998 | +42.68% | ||
1997 | +18.66% | ||
1996 | +36.53% | ||
1995 | +29.14% | ||
1994 | -17.15% | ||
1993 | +19.65% |
- Börse
- Aktien
- A1KAGC Aktie
- Kurse Coloplast A/S